Invesco CoinShares Gl.Blockchain UE
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:45:03 | 9 | 86,55 |
21.05.24 17:00:46 | 4 | 84,94 |
21.05.24 16:51:32 | 9 | 85,46 |
21.05.24 16:44:37 | 2 | 85,54 |
21.05.24 16:39:34 | 6 | 85,79 |
21.05.24 16:30:40 | 24 | 85,22 |
21.05.24 16:13:47 | 3 | 85,48 |
21.05.24 09:00:24 | 7 | 86,19 |
21.05.24 09:00:24 | 16 | 86,19 |
20.05.24 22:10:00 | 0 | 82,99 |
17.05.24 16:36:29 | 10 | 82,99 |
17.05.24 16:05:46 | 32 | 82,13 |
16.05.24 22:10:00 | 0 | 81,88 |
15.05.24 16:49:33 | 19 | 80,72 |
15.05.24 16:48:54 | 12 | 80,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:45:18 | 13 | 78,75 |
13.05.24 16:54:42 | 59 | 78,97 |
10.05.24 16:44:57 | 41 | 79,52 |
10.05.24 15:50:52 | 40 | 80,60 |
09.05.24 22:10:00 | 0 | 79,78 |
08.05.24 17:01:28 | 50 | 79,78 |
08.05.24 16:53:41 | 25 | 79,90 |
08.05.24 13:42:05 | 8 | 79,60 |
08.05.24 13:06:15 | 1 | 79,78 |
08.05.24 09:04:01 | 13 | 80,05 |
08.05.24 09:04:00 | 227 | 80,05 |
07.05.24 16:32:13 | 34 | 81,22 |
07.05.24 16:25:19 | 25 | 81,16 |
07.05.24 16:20:12 | 23 | 81,38 |
07.05.24 12:44:26 | 106 | 82,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:28:37 | 7 | 82,35 |
06.05.24 16:34:44 | 13 | 82,38 |
06.05.24 14:55:53 | 56 | 81,00 |
06.05.24 09:04:09 | 29 | 80,93 |
03.05.24 16:48:22 | 24 | 80,53 |
02.05.24 16:52:15 | 27 | 78,07 |
01.05.24 22:10:00 | 0 | 80,05 |
30.04.24 16:43:14 | 12 | 80,05 |
29.04.24 22:10:00 | 0 | 82,75 |
26.04.24 11:45:57 | 64 | 83,34 |
26.04.24 10:08:04 | 23 | 83,29 |
26.04.24 09:52:30 | 124 | 83,31 |
26.04.24 09:43:14 | 20 | 83,26 |
25.04.24 22:10:00 | 0 | 82,20 |
24.04.24 22:10:00 | 0 | 84,43 |