Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:53:06 | 10 | 165,080 |
| 24.10.25 22:49:03 | 30 | 165,080 |
| 24.10.25 22:39:48 | 4 | 161,760 |
| 24.10.25 22:24:53 | 12 | 164,960 |
| 24.10.25 22:14:56 | 10 | 161,680 |
| 24.10.25 22:04:36 | 1 | 161,680 |
| 24.10.25 22:04:15 | 15 | 161,680 |
| 24.10.25 21:22:46 | 21 | 164,400 |
| 24.10.25 20:42:09 | 2 | 163,900 |
| 24.10.25 20:38:40 | 8 | 160,640 |
| 24.10.25 20:07:20 | 20 | 160,600 |
| 24.10.25 20:02:04 | 2 | 163,920 |
| 24.10.25 19:55:24 | 11 | 164,080 |
| 24.10.25 19:37:05 | 11 | 164,420 |
| 24.10.25 19:26:37 | 3 | 161,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:53:45 | 6 | 160,640 |
| 24.10.25 17:48:45 | 7 | 160,380 |
| 24.10.25 17:22:21 | 12 | 161,920 |
| 24.10.25 17:22:00 | 19 | 162,040 |
| 24.10.25 17:06:48 | 11 | 160,620 |
| 24.10.25 17:06:41 | 1 | 160,680 |
| 24.10.25 17:02:46 | 10 | 161,480 |
| 24.10.25 16:53:45 | 9 | 160,520 |
| 24.10.25 16:51:32 | 4 | 160,980 |
| 24.10.25 16:35:29 | 1 | 160,600 |
| 24.10.25 16:33:44 | 31 | 161,280 |
| 24.10.25 16:23:05 | 5 | 161,640 |
| 24.10.25 16:17:50 | 12 | 161,300 |
| 24.10.25 16:06:03 | 8 | 161,860 |
| 24.10.25 16:05:51 | 9 | 161,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:03:06 | 4 | 160,680 |
| 24.10.25 16:00:31 | 184 | 161,560 |
| 24.10.25 15:39:55 | 2 | 159,460 |
| 24.10.25 15:30:05 | 1 | 159,900 |
| 24.10.25 15:25:14 | 2 | 160,000 |
| 24.10.25 15:23:41 | 3 | 160,680 |
| 24.10.25 15:05:12 | 3 | 160,040 |
| 24.10.25 15:00:12 | 0 | 160,000 |
| 24.10.25 14:52:08 | 1 | 160,700 |
| 24.10.25 14:47:10 | 0 | 160,000 |
| 24.10.25 14:34:19 | 33 | 159,680 |
| 24.10.25 14:32:41 | 4 | 160,840 |
| 24.10.25 14:28:20 | 9 | 158,420 |
| 24.10.25 14:17:32 | 0 | 158,560 |
| 24.10.25 14:05:36 | 5 | 158,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login