Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:47:27 | 10 | 121,520 |
04.07.25 22:47:10 | 0 | 120,000 |
04.07.25 22:17:12 | 0 | 120,000 |
04.07.25 22:05:30 | 69 | 121,520 |
04.07.25 22:00:04 | 16 | 121,520 |
04.07.25 21:47:14 | 0 | 120,000 |
04.07.25 21:47:12 | 8 | 121,380 |
04.07.25 21:43:59 | 3 | 119,400 |
04.07.25 21:17:21 | 0 | 120,000 |
04.07.25 20:47:27 | 0 | 120,000 |
04.07.25 20:31:07 | 3 | 119,640 |
04.07.25 20:17:28 | 0 | 120,000 |
04.07.25 19:47:06 | 0 | 120,000 |
04.07.25 19:44:34 | 4 | 119,640 |
04.07.25 19:17:14 | 0 | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:59:59 | 10 | 118,980 |
04.07.25 18:47:04 | 0 | 120,200 |
04.07.25 18:17:32 | 0 | 120,200 |
04.07.25 17:28:54 | 5 | 120,200 |
04.07.25 17:17:19 | 0 | 120,580 |
04.07.25 17:00:46 | 4 | 120,900 |
04.07.25 16:55:53 | 2 | 120,260 |
04.07.25 16:47:14 | 0 | 120,260 |
04.07.25 16:31:37 | 10 | 120,260 |
04.07.25 16:17:27 | 0 | 120,480 |
04.07.25 15:45:27 | 0 | 120,880 |
04.07.25 15:17:12 | 0 | 120,880 |
04.07.25 14:47:08 | 0 | 120,880 |
04.07.25 14:17:24 | 0 | 120,880 |
04.07.25 13:47:08 | 0 | 120,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 13:22:56 | 2 | 120,980 |
04.07.25 13:17:05 | 0 | 120,620 |
04.07.25 12:52:18 | 1 | 120,620 |
04.07.25 12:52:04 | 1 | 120,620 |
04.07.25 12:51:03 | 2 | 121,040 |
04.07.25 12:47:10 | 0 | 120,700 |
04.07.25 12:40:14 | 20 | 120,700 |
04.07.25 12:37:23 | 1 | 120,640 |
04.07.25 12:26:43 | 24 | 121,160 |
04.07.25 12:17:13 | 0 | 120,640 |
04.07.25 12:09:00 | 5 | 120,640 |
04.07.25 11:55:32 | 5 | 120,620 |
04.07.25 11:47:24 | 0 | 120,940 |
04.07.25 11:41:15 | 214 | 120,940 |
04.07.25 11:40:40 | 30 | 120,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login