INV.COINSH.GL.BLOCKCH. A
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:18 | 10 | 80,700 |
10.05.24 21:54:51 | 2 | 78,740 |
10.05.24 21:47:11 | 0 | 80,260 |
10.05.24 21:38:58 | 11 | 80,970 |
10.05.24 21:36:11 | 4 | 81,000 |
10.05.24 21:35:43 | 6 | 81,000 |
10.05.24 21:17:10 | 0 | 80,260 |
10.05.24 21:13:13 | 6 | 80,950 |
10.05.24 20:54:52 | 12 | 78,880 |
10.05.24 20:51:39 | 2 | 78,900 |
10.05.24 20:47:02 | 0 | 80,260 |
10.05.24 20:17:04 | 12 | 81,080 |
10.05.24 20:17:00 | 0 | 80,260 |
10.05.24 19:47:23 | 0 | 80,500 |
10.05.24 19:44:08 | 1 | 81,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:39:11 | 4 | 81,090 |
10.05.24 19:35:06 | 12 | 80,920 |
10.05.24 19:31:46 | 13 | 80,900 |
10.05.24 19:18:55 | 2 | 80,950 |
10.05.24 19:17:11 | 0 | 79,000 |
10.05.24 19:04:47 | 3 | 78,970 |
10.05.24 19:03:28 | 10 | 81,060 |
10.05.24 18:47:09 | 0 | 80,500 |
10.05.24 18:32:09 | 10 | 80,990 |
10.05.24 18:17:07 | 0 | 79,350 |
10.05.24 18:08:28 | 21 | 79,090 |
10.05.24 17:50:24 | 27 | 79,340 |
10.05.24 17:49:16 | 1 | 79,320 |
10.05.24 17:47:09 | 0 | 79,950 |
10.05.24 17:36:07 | 4 | 79,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:17:07 | 0 | 80,500 |
10.05.24 17:16:06 | 1 | 80,490 |
10.05.24 17:14:32 | 2 | 80,430 |
10.05.24 17:08:35 | 100 | 80,610 |
10.05.24 16:59:39 | 30 | 80,910 |
10.05.24 16:57:04 | 4 | 80,790 |
10.05.24 16:47:08 | 0 | 81,010 |
10.05.24 16:36:09 | 10 | 80,990 |
10.05.24 16:28:00 | 5 | 81,190 |
10.05.24 16:24:58 | 6 | 81,410 |
10.05.24 16:17:17 | 0 | 81,420 |
10.05.24 16:07:37 | 5 | 81,690 |
10.05.24 16:03:28 | 1,11 Tsd. | 81,880 |
10.05.24 16:01:13 | 20 | 82,100 |
10.05.24 15:45:23 | 0 | 81,780 |