Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:49:31 | 4 | 105,820 |
| 13.06.25 22:47:14 | 0 | 105,900 |
| 13.06.25 22:17:00 | 0 | 105,900 |
| 13.06.25 22:07:39 | 15 | 105,900 |
| 13.06.25 21:47:25 | 0 | 107,720 |
| 13.06.25 21:17:17 | 0 | 107,720 |
| 13.06.25 20:51:55 | 9 | 107,720 |
| 13.06.25 20:47:15 | 0 | 105,660 |
| 13.06.25 20:37:19 | 18 | 105,440 |
| 13.06.25 20:17:11 | 0 | 106,580 |
| 13.06.25 19:47:09 | 0 | 106,580 |
| 13.06.25 19:17:05 | 0 | 106,580 |
| 13.06.25 18:47:15 | 0 | 106,580 |
| 13.06.25 18:17:12 | 0 | 106,580 |
| 13.06.25 18:04:58 | 41 | 106,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:52:34 | 153 | 106,360 |
| 13.06.25 17:47:09 | 0 | 106,420 |
| 13.06.25 17:36:02 | 1 | 105,800 |
| 13.06.25 17:17:03 | 0 | 107,080 |
| 13.06.25 16:47:22 | 0 | 106,760 |
| 13.06.25 16:17:15 | 0 | 106,760 |
| 13.06.25 15:48:25 | 2 | 106,380 |
| 13.06.25 15:45:28 | 0 | 107,800 |
| 13.06.25 15:31:16 | 2 | 107,200 |
| 13.06.25 15:17:04 | 0 | 107,200 |
| 13.06.25 14:54:39 | 1 | 106,840 |
| 13.06.25 14:47:05 | 0 | 107,200 |
| 13.06.25 14:33:19 | 15 | 107,020 |
| 13.06.25 14:17:30 | 0 | 107,200 |
| 13.06.25 14:14:39 | 4 | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 14:12:57 | 4 | 107,040 |
| 13.06.25 13:57:13 | 5 | 107,720 |
| 13.06.25 13:47:00 | 0 | 107,100 |
| 13.06.25 13:17:20 | 0 | 107,100 |
| 13.06.25 12:53:07 | 15 | 107,040 |
| 13.06.25 12:48:20 | 21 | 106,740 |
| 13.06.25 12:47:23 | 0 | 106,880 |
| 13.06.25 12:17:18 | 0 | 106,880 |
| 13.06.25 12:03:33 | 91 | 106,900 |
| 13.06.25 11:47:34 | 0 | 106,420 |
| 13.06.25 11:23:44 | 3 | 106,420 |
| 13.06.25 11:17:15 | 0 | 106,880 |
| 13.06.25 11:15:34 | 1 | 106,880 |
| 13.06.25 11:05:54 | 15 | 106,460 |
| 13.06.25 10:47:30 | 0 | 106,840 |