Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:27 | 0 | 148,080 |
22:17:26 | 0 | 148,080 |
22:11:00 | 3 | 148,500 |
22:05:52 | 100 | 145,040 |
21:47:21 | 0 | 147,200 |
21:31:03 | 121 | 148,200 |
21:17:20 | 0 | 147,200 |
20:53:52 | 8 | 145,620 |
20:47:31 | 0 | 147,820 |
20:17:10 | 0 | 148,000 |
19:47:29 | 0 | 147,460 |
19:42:32 | 10 | 147,460 |
19:26:06 | 19 | 145,320 |
19:17:24 | 0 | 147,800 |
18:53:02 | 54 | 147,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:17 | 0 | 147,720 |
18:41:31 | 6 | 147,840 |
18:32:14 | 19 | 148,020 |
18:31:39 | 4 | 145,780 |
18:27:43 | 17 | 148,000 |
18:21:46 | 6 | 147,900 |
18:21:02 | 1 | 145,520 |
18:17:06 | 0 | 145,440 |
17:59:55 | 1 | 145,140 |
17:47:15 | 0 | 146,100 |
17:38:18 | 1 | 146,100 |
17:36:03 | 2 | 146,540 |
17:28:08 | 2 | 145,740 |
17:17:21 | 0 | 144,860 |
16:47:10 | 0 | 144,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:24 | 7 | 145,100 |
16:19:33 | 5 | 144,760 |
16:17:36 | 0 | 145,040 |
16:12:24 | 2 | 145,040 |
16:03:31 | 137 | 145,080 |
15:51:04 | 2 | 146,180 |
15:45:08 | 0 | 145,480 |
15:34:08 | 2 | 145,480 |
15:33:10 | 60 | 145,240 |
15:32:44 | 2 | 145,200 |
15:32:38 | 3 | 145,100 |
15:32:37 | 2 | 145,160 |
15:32:37 | 108 | 145,040 |
15:30:09 | 2 | 144,920 |
15:17:05 | 0 | 145,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login