Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:47:19 | 0 | 123,600 |
25.07.25 22:46:05 | 7 | 125,520 |
25.07.25 22:17:29 | 1 | 123,560 |
25.07.25 22:17:02 | 0 | 123,600 |
25.07.25 22:11:34 | 1 | 123,560 |
25.07.25 21:47:10 | 0 | 125,480 |
25.07.25 21:42:37 | 1 | 125,540 |
25.07.25 21:17:05 | 0 | 125,360 |
25.07.25 20:51:55 | 4 | 125,360 |
25.07.25 20:47:14 | 0 | 124,180 |
25.07.25 20:17:06 | 0 | 124,180 |
25.07.25 19:47:26 | 0 | 124,020 |
25.07.25 19:35:56 | 2 | 124,020 |
25.07.25 19:17:17 | 0 | 123,860 |
25.07.25 18:47:22 | 0 | 123,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:46:12 | 7 | 123,680 |
25.07.25 18:24:24 | 56 | 123,780 |
25.07.25 18:17:23 | 0 | 123,900 |
25.07.25 17:47:24 | 0 | 123,600 |
25.07.25 17:29:01 | 48 | 123,880 |
25.07.25 17:17:00 | 0 | 123,960 |
25.07.25 17:16:00 | 5 | 123,960 |
25.07.25 16:47:04 | 0 | 123,960 |
25.07.25 16:17:26 | 0 | 123,780 |
25.07.25 15:45:32 | 0 | 123,780 |
25.07.25 15:44:38 | 1 | 123,760 |
25.07.25 15:33:43 | 6 | 124,020 |
25.07.25 15:17:15 | 0 | 124,920 |
25.07.25 14:57:43 | 3 | 124,920 |
25.07.25 14:47:00 | 0 | 125,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 14:43:41 | 2 | 125,120 |
25.07.25 14:17:23 | 0 | 124,580 |
25.07.25 14:07:26 | 1 | 124,460 |
25.07.25 13:52:55 | 1 | 124,640 |
25.07.25 13:47:05 | 0 | 125,160 |
25.07.25 13:17:35 | 12 | 125,160 |
25.07.25 13:17:07 | 0 | 124,980 |
25.07.25 13:16:18 | 4 | 124,840 |
25.07.25 13:04:45 | 78 | 124,700 |
25.07.25 12:47:13 | 0 | 124,900 |
25.07.25 12:42:45 | 1 | 124,900 |
25.07.25 12:17:20 | 0 | 124,460 |
25.07.25 12:02:49 | 1 | 124,360 |
25.07.25 11:47:31 | 0 | 124,260 |
25.07.25 11:21:04 | 83 | 124,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login