Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:13:57 | 4 | 163,98 |
| 24.10.25 19:38:54 | 2 | 160,60 |
| 24.10.25 18:41:37 | 3 | 159,94 |
| 24.10.25 18:41:13 | 1 | 163,62 |
| 24.10.25 18:38:12 | 2 | 164,02 |
| 24.10.25 18:22:12 | 10 | 164,28 |
| 24.10.25 18:09:42 | 15 | 164,38 |
| 24.10.25 18:03:20 | 9 | 164,08 |
| 24.10.25 17:47:39 | 61 | 159,86 |
| 24.10.25 17:41:50 | 1 | 163,90 |
| 24.10.25 17:23:42 | 2 | 162,46 |
| 24.10.25 17:20:36 | 30 | 161,96 |
| 24.10.25 17:19:20 | 24 | 162,04 |
| 24.10.25 17:00:05 | 3 | 160,72 |
| 24.10.25 17:00:00 | 1 | 161,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:49:07 | 1 | 160,92 |
| 24.10.25 16:30:04 | 10 | 160,56 |
| 24.10.25 16:25:19 | 18 | 160,60 |
| 24.10.25 16:23:04 | 25 | 160,78 |
| 24.10.25 16:22:31 | 1 | 160,76 |
| 24.10.25 16:02:59 | 5 | 161,60 |
| 24.10.25 16:00:13 | 1 | 162,62 |
| 24.10.25 15:36:16 | 1 | 159,74 |
| 24.10.25 15:32:21 | 1 | 160,46 |
| 24.10.25 15:26:18 | 1 | 160,62 |
| 24.10.25 15:04:29 | 10 | 160,34 |
| 24.10.25 14:47:06 | 40 | 160,00 |
| 24.10.25 14:32:54 | 27 | 159,98 |
| 24.10.25 14:32:36 | 27 | 159,98 |
| 24.10.25 14:07:43 | 15 | 158,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:50:21 | 10 | 158,76 |
| 24.10.25 13:23:43 | 30 | 158,70 |
| 24.10.25 13:16:54 | 1 | 158,86 |
| 24.10.25 13:16:30 | 1 | 158,78 |
| 24.10.25 12:44:56 | 18 | 158,74 |
| 24.10.25 12:43:41 | 9 | 158,28 |
| 24.10.25 12:40:37 | 3 | 158,48 |
| 24.10.25 12:40:28 | 1 | 158,76 |
| 24.10.25 12:33:16 | 16 | 158,76 |
| 24.10.25 12:25:48 | 1 | 158,50 |
| 24.10.25 11:56:20 | 25 | 158,64 |
| 24.10.25 11:55:04 | 4 | 158,70 |
| 24.10.25 11:38:21 | 32 | 158,88 |
| 24.10.25 11:22:24 | 1 | 158,88 |
| 24.10.25 11:18:43 | 2 | 158,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login