Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:01 | 48 | 102,720 |
10:16:36 | 19 | 102,740 |
10:08:33 | 18 | 103,080 |
10:08:33 | 48 | 103,080 |
10:08:33 | 42 | 103,080 |
10:04:40 | 10 | 103,100 |
09:57:23 | 10 | 102,800 |
09:55:11 | 4 | 103,000 |
09:44:20 | 51 | 102,620 |
09:42:13 | 10 | 102,840 |
09:33:57 | 37 | 102,700 |
09:28:42 | 200 | 102,880 |
09:25:08 | 42 | 102,820 |
09:20:15 | 244 | 102,380 |
09:20:12 | 7 | 102,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:12 | 7 | 102,380 |
09:20:12 | 7 | 102,380 |
09:20:12 | 7 | 102,380 |
09:19:29 | 7 | 102,380 |
09:15:13 | 250 | 102,100 |
09:04:21 | 265 | 103,060 |
22.05.25 17:36:24 | 94 | 106,840 |
22.05.25 17:30:37 | 20 | 105,920 |
22.05.25 17:29:58 | 20 | 109,460 |
22.05.25 17:29:58 | 100 | 109,640 |
22.05.25 17:17:06 | 108 | 106,020 |
22.05.25 17:15:04 | 122 | 106,020 |
22.05.25 17:10:19 | 7 | 106,900 |
22.05.25 17:04:47 | 20 | 107,240 |
22.05.25 17:04:40 | 40 | 106,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:00:38 | 7 | 106,900 |
22.05.25 16:57:44 | 3 | 107,960 |
22.05.25 16:52:15 | 4 | 107,800 |
22.05.25 16:52:15 | 2 | 107,800 |
22.05.25 16:50:29 | 6 | 106,900 |
22.05.25 16:47:02 | 2 | 107,000 |
22.05.25 16:35:41 | 2 | 107,000 |
22.05.25 16:35:03 | 3 | 107,000 |
22.05.25 16:32:15 | 4 | 108,700 |
22.05.25 16:28:13 | 7 | 107,000 |
22.05.25 16:26:52 | 30 | 110,200 |
22.05.25 16:24:08 | 135 | 107,880 |
22.05.25 16:24:07 | 111 | 107,880 |
22.05.25 16:24:07 | 149 | 107,880 |
22.05.25 16:12:08 | 16 | 108,040 |