Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 144,30 EUR | 02.10.25 | 145,62 | -0,91 % | -1,32 | 6,63 Tsd. |
SIX Swiss Exchange | 169,58 USD | 02.10.25 | 167,24 | +1,40 % | +2,34 | 250 |
Frankfurt | 145,54 EUR | 02.10.25 | 139,92 | +4,02 % | +5,62 | 93 |
SIX Swiss Exchange | 134,42 CHF | 02.10.25 | 134,42 | +0,00 % | +0,00 | 28 |
gettex | 149,22 EUR | 07:35 | 148,08 | +0,77 % | +1,14 | 4 |
TradeGate | 146,02 EUR | 07:36 | 148,12 | -1,42 % | -2,10 | 2 |
Stuttgart | 145,22 EUR | 07:30 | 145,52 | -0,21 % | -0,30 | 1 |
Berlin | 146,82 EUR | 02.10.25 | 142,62 | +2,94 % | +4,20 | 0 |
Düsseldorf | 145,12 EUR | 02.10.25 | 141,56 | +2,51 % | +3,56 | 0 |
Hamburg | 143,98 EUR | 02.10.25 | 139,80 | +2,99 % | +4,18 | 0 |
Hannover | 143,30 EUR | 02.10.25 | 139,70 | +2,58 % | +3,60 | 0 |
München | 143,00 EUR | 02.10.25 | 139,90 | +2,22 % | +3,10 | 0 |
Baader Bank (Baadex) | 145,76 EUR | 08:02 | 145,14 | +0,43 % | +0,62 | - |
Lang & Schwarz | 145,48 EUR | 08:01 | 145,18 | +0,21 % | +0,30 | - |
Nasdaq Other OTC | - USD | - | - | - | - | - |
SIX Swiss Exchange | 12.576,00 GBX | 02.10.25 | 12.448,00 | +1,03 % | +128,00 | - |
SIX Swiss Exchange | 168,94 USD | 02.10.25 | 168,94 | +0,00 % | +0,00 | - |
SIX Swiss Exchange | 143,94 EUR | 02.10.25 | 142,60 | +0,94 % | +1,34 | - |
SIX Swiss Exchange | 143,94 EUR | 02.10.25 | 142,60 | +0,94 % | +1,34 | - |