Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 103,08 EUR | 12:10 | 106,84 | -3,52 % | -3,76 | 2,41 Tsd. |
| gettex | 102,90 EUR | 12:28 | 109,24 | -5,80 % | -6,34 | 1,22 Tsd. |
| TradeGate | 102,64 EUR | 12:14 | 109,00 | -5,83 % | -6,36 | 613 |
| SIX Swiss Exchange | 101,04 CHF | 22.05.25 | 101,52 | - | - | 418 |
| Düsseldorf | 102,64 EUR | 12:16 | 106,40 | -3,53 % | -3,76 | 11 |
| Frankfurt | 102,64 EUR | 11:25 | 104,96 | -2,21 % | -2,32 | 6 |
| SIX Swiss Exchange | 114,70 USD | 09:03 | 119,66 | -4,15 % | -4,96 | 5 |
| Stuttgart | 102,64 EUR | 12:16 | 106,26 | -3,41 % | -3,62 | 2 |
| Berlin | 102,78 EUR | 11:40 | 114,48 | -10,22 % | -11,70 | 0 |
| Hamburg | 102,08 EUR | 09:11 | 114,76 | -11,05 % | -12,68 | 0 |
| Hannover | 101,70 EUR | 09:05 | 114,78 | -11,40 % | -13,08 | 0 |
| München | 100,86 EUR | 08:11 | 116,18 | -13,19 % | -15,32 | 0 |
| Baader Bank (Baadex) | 102,57 EUR | 12:42 | 106,06 | -3,29 % | -3,49 | - |
| Lang & Schwarz | 102,62 EUR | 12:42 | 106,30 | -3,46 % | -3,68 | - |
| Nasdaq Other OTC | - USD | - | - | - | - | - |
| SIX Swiss Exchange | 9.178,00 GBX | 22.05.25 | 8.777,00 | - | - | - |
| SIX Swiss Exchange | 108,90 EUR | 22.05.25 | 104,26 | - | - | - |
| SIX Swiss Exchange | 127,94 USD | 22.05.25 | 116,26 | - | - | - |
| SIX Swiss Exchange | 108,90 EUR | 22.05.25 | 104,26 | - | - | - |