Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 124,16 EUR | 17:29 | 124,66 | -0,40 % | -0,50 | 7,06 Tsd. |
TradeGate | 124,00 EUR | 17:27 | 125,64 | -1,31 % | -1,64 | 1,16 Tsd. |
gettex | 123,60 EUR | 17:47 | 126,32 | -2,15 % | -2,72 | 340 |
SIX Swiss Exchange | 145,46 USD | 17:12 | 148,50 | -2,05 % | -3,04 | 58 |
SIX Swiss Exchange | 116,06 CHF | 17:18 | 118,34 | -1,93 % | -2,28 | 32 |
SIX Swiss Exchange | 146,02 USD | 10:30 | 148,50 | -1,67 % | -2,48 | 2 |
Berlin | 123,76 EUR | 17:10 | 126,68 | -2,31 % | -2,92 | 0 |
Düsseldorf | 123,88 EUR | 17:25 | 125,66 | -1,42 % | -1,78 | 0 |
Frankfurt | 124,66 EUR | 12:53 | 126,18 | -1,20 % | -1,52 | 0 |
Hamburg | 124,22 EUR | 09:16 | 126,26 | -1,62 % | -2,04 | 0 |
Hannover | 124,30 EUR | 09:14 | 126,16 | -1,47 % | -1,86 | 0 |
München | 124,18 EUR | 08:05 | 125,60 | -1,13 % | -1,42 | 0 |
Baader Bank (Baadex) | 123,64 EUR | 17:47 | 125,27 | -1,30 % | -1,63 | - |
Lang & Schwarz | 123,66 EUR | 17:47 | 125,26 | -1,28 % | -1,60 | - |
Nasdaq Other OTC | - USD | - | - | - | - | - |
SIX Swiss Exchange | 10.936,00 GBX | 24.07.25 | 11.066,00 | - | - | - |
SIX Swiss Exchange | 126,08 EUR | 24.07.25 | 127,54 | - | - | - |
SIX Swiss Exchange | 126,08 EUR | 24.07.25 | 127,54 | - | - | - |
Stuttgart | 122,16 EUR | 17:31 | 125,54 | -2,69 % | -3,38 | - |