Invesco CoinShares Gl.Blockchain UE
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 84,17 EUR | 04.06.24 | 84,76 | -0,70 % | -0,59 | 2,35 Tsd. |
SIX Swiss Exchange | 91,47 USD | 04.06.24 | 92,12 | -0,71 % | -0,65 | 204 |
SIX Swiss Exchange | 81,65 CHF | 04.06.24 | 82,32 | -0,81 % | -0,67 | 11 |
Düsseldorf | 84,05 EUR | 04.06.24 | 82,52 | - | - | 6 |
TradeGate | 84,57 EUR | 08:49 | 83,94 | +0,75 % | +0,63 | 6 |
Berlin | 85,43 EUR | 08:07 | 84,79 | +0,75 % | +0,64 | 0 |
Frankfurt | 83,36 EUR | 04.06.24 | 84,30 | - | - | 0 |
Hamburg | 83,31 EUR | 04.06.24 | 84,31 | - | - | 0 |
Hannover | 84,77 EUR | 08:18 | 82,79 | +2,39 % | +1,98 | 0 |
München | 84,65 EUR | 08:03 | 82,79 | +2,25 % | +1,86 | 0 |
Baader Bank (Baadex) | 84,16 EUR | 08:53 | 83,77 | +0,47 % | +0,39 | - |
gettex | 85,20 EUR | 08:05 | 83,80 | +1,67 % | +1,40 | - |
Lang & Schwarz | 83,53 EUR | 08:53 | 83,80 | -0,32 % | -0,27 | - |
SIX Swiss Exchange | 84,08 EUR | 04.06.24 | 83,13 | +1,14 % | +0,95 | - |
SIX Swiss Exchange | 92,12 USD | 04.06.24 | 90,91 | +1,33 % | +1,21 | - |
SIX Swiss Exchange | 84,08 EUR | 04.06.24 | 83,13 | +1,14 % | +0,95 | - |
SIX Swiss Exchange | 7.164,49 GBX | 04.06.24 | 7.073,34 | +1,29 % | +91,15 | - |
Stuttgart | 84,79 EUR | 08:31 | 84,25 | +0,64 % | +0,54 | - |