Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 119,52 EUR | 17:04 | 119,98 | -0,38 % | -0,46 | 2,05 Tsd. |
TradeGate | 119,44 EUR | 17:15 | 118,84 | +0,50 % | +0,60 | 1,04 Tsd. |
gettex | 119,50 EUR | 17:17 | 119,00 | +0,42 % | +0,50 | 410 |
Düsseldorf | 119,64 EUR | 16:16 | 118,54 | +0,93 % | +1,10 | 80 |
SIX Swiss Exchange | 112,16 CHF | 08.07.25 | 112,84 | - | - | 32 |
München | 119,32 EUR | 11:07 | 119,10 | +0,18 % | +0,22 | 5 |
SIX Swiss Exchange | 140,00 USD | 17:03 | 140,68 | -0,48 % | -0,68 | 5 |
Stuttgart | 119,30 EUR | 17:00 | 118,62 | +0,57 % | +0,68 | 2 |
Berlin | 120,12 EUR | 15:40 | 119,02 | +0,92 % | +1,10 | 0 |
Frankfurt | 120,10 EUR | 14:51 | 120,44 | -0,28 % | -0,34 | 0 |
Hamburg | 119,02 EUR | 09:08 | 119,66 | -0,53 % | -0,64 | 0 |
Hannover | 117,24 EUR | 08:10 | 119,66 | -2,02 % | -2,42 | 0 |
Baader Bank (Baadex) | 119,50 EUR | 17:22 | 118,25 | +1,05 % | +1,25 | - |
Lang & Schwarz | 119,52 EUR | 17:22 | 118,70 | +0,69 % | +0,82 | - |
Nasdaq Other OTC | - USD | - | - | - | - | - |
SIX Swiss Exchange | 10.424,00 GBX | 08.07.25 | 10.404,00 | - | - | - |
SIX Swiss Exchange | 120,68 EUR | 08.07.25 | 120,78 | - | - | - |
SIX Swiss Exchange | 141,50 USD | 08.07.25 | 142,86 | - | - | - |
SIX Swiss Exchange | 120,68 EUR | 08.07.25 | 120,78 | - | - | - |