Invesco CoinShares Gl.Blockchain UE
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:26 | 3 | 91,47 |
16:33:40 | 1 | 91,65 |
14:37:50 | 153 | 90,67 |
14:37:50 | 47 | 90,68 |
03.06.24 17:22:00 | 2 | 92,12 |
03.06.24 16:30:39 | 2 | 91,92 |
03.06.24 14:58:06 | 5 | 91,65 |
03.06.24 09:00:24 | 1 | 89,99 |
03.06.24 09:00:24 | 1 | 89,99 |
03.06.24 09:00:24 | 2 | 89,99 |
31.05.24 14:25:44 | 25 | 90,91 |
30.05.24 17:05:04 | 1 | 90,90 |
30.05.24 17:01:32 | 1 | 91,00 |
29.05.24 17:36:23 | 29 | 91,20 |
29.05.24 17:36:23 | 31 | 91,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:30:12 | 29 | 92,03 |
29.05.24 15:55:10 | 21 | 91,94 |
29.05.24 13:56:56 | 17 | 92,18 |
29.05.24 13:56:56 | 29 | 92,17 |
29.05.24 09:00:05 | 5 | 93,00 |
28.05.24 17:06:12 | 6 | 93,30 |
28.05.24 13:31:21 | 2,41 Tsd. | 92,94 |
28.05.24 13:30:51 | 21 | 92,89 |
28.05.24 13:30:51 | 87 | 92,89 |
28.05.24 13:30:50 | 1,64 Tsd. | 92,90 |
28.05.24 13:30:50 | 2,41 Tsd. | 92,90 |
28.05.24 12:03:50 | 80 | 92,27 |
27.05.24 17:11:30 | 320 | 92,81 |
27.05.24 17:04:30 | 24 | 92,82 |
27.05.24 17:04:30 | 12 | 92,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:43:31 | 6 | 92,11 |
24.05.24 09:39:43 | 5 | 90,96 |
24.05.24 09:12:18 | 6 | 91,03 |
23.05.24 16:26:45 | 15 | 91,62 |
23.05.24 09:01:19 | 18 | 94,25 |
22.05.24 16:44:08 | 2 | 94,24 |
22.05.24 09:01:17 | 2 | 91,51 |
22.05.24 09:01:17 | 7 | 91,51 |
22.05.24 09:01:17 | 42 | 91,51 |
22.05.24 09:01:17 | 20 | 91,51 |
22.05.24 09:01:17 | 1 | 91,51 |
21.05.24 14:15:23 | 40 | 93,87 |
21.05.24 09:00:24 | 17 | 96,32 |
21.05.24 09:00:24 | 18 | 96,32 |
21.05.24 09:00:24 | 34 | 96,32 |