Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:18:58 | 4 | 188,20 |
| 24.10.25 14:17:19 | 34 | 184,08 |
| 24.10.25 09:05:40 | 24 | 184,14 |
| 24.10.25 09:05:40 | 22 | 184,14 |
| 24.10.25 09:05:40 | 24 | 184,14 |
| 24.10.25 09:04:00 | 2 | 184,14 |
| 23.10.25 17:13:32 | 10 | 177,54 |
| 23.10.25 14:10:02 | 11 | 175,30 |
| 22.10.25 22:10:00 | 0 | 176,04 |
| 21.10.25 17:10:31 | 184 | 189,54 |
| 21.10.25 17:10:31 | 316 | 189,50 |
| 21.10.25 17:10:30 | 5 | 189,68 |
| 21.10.25 14:43:06 | 1 | 192,18 |
| 21.10.25 13:58:00 | 100 | 190,62 |
| 21.10.25 09:04:24 | 3 | 189,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:04:23 | 74 | 188,22 |
| 20.10.25 17:04:50 | 10 | 195,00 |
| 20.10.25 17:04:50 | 30 | 195,00 |
| 20.10.25 16:33:00 | 62 | 192,42 |
| 20.10.25 16:27:55 | 50 | 192,00 |
| 20.10.25 15:31:47 | 1 | 190,42 |
| 20.10.25 15:31:40 | 10 | 190,54 |
| 20.10.25 10:26:58 | 9 | 191,90 |
| 20.10.25 10:24:43 | 53 | 191,92 |
| 20.10.25 09:37:58 | 4 | 190,28 |
| 20.10.25 09:10:49 | 100 | 190,00 |
| 20.10.25 09:01:19 | 153 | 189,84 |
| 20.10.25 09:01:19 | 100 | 189,84 |
| 20.10.25 09:01:19 | 188 | 189,84 |
| 17.10.25 11:05:16 | 724 | 176,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 10:37:08 | 83 | 174,44 |
| 17.10.25 10:24:45 | 15 | 174,04 |
| 17.10.25 10:05:54 | 5 | 174,80 |
| 17.10.25 10:01:03 | 20 | 175,12 |
| 17.10.25 09:35:34 | 53 | 175,66 |
| 17.10.25 09:32:06 | 8 | 175,78 |
| 17.10.25 09:30:07 | 10 | 175,94 |
| 17.10.25 09:14:57 | 53 | 175,70 |
| 17.10.25 09:00:57 | 40 | 179,98 |
| 17.10.25 09:00:57 | 57 | 179,98 |
| 17.10.25 09:00:57 | 12 | 179,98 |
| 16.10.25 16:44:19 | 15 | 195,86 |
| 16.10.25 16:30:11 | 10 | 193,56 |
| 16.10.25 16:30:11 | 2 | 193,56 |
| 16.10.25 15:58:25 | 8 | 190,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login