Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:44:52 | 1 | 97,75 |
| 13.05.25 15:44:12 | 1 | 97,77 |
| 13.05.25 15:43:22 | 2 | 97,55 |
| 13.05.25 15:36:29 | 1 | 97,87 |
| 13.05.25 14:35:18 | 205 | 97,60 |
| 13.05.25 14:14:32 | 1 | 97,12 |
| 13.05.25 14:04:52 | 19 | 97,12 |
| 13.05.25 13:56:26 | 7 | 97,10 |
| 13.05.25 13:28:07 | 1 | 96,79 |
| 13.05.25 13:10:06 | 1 | 97,39 |
| 13.05.25 12:08:53 | 2 | 96,98 |
| 13.05.25 11:59:10 | 65 | 96,75 |
| 13.05.25 11:19:04 | 16 | 96,67 |
| 13.05.25 11:13:08 | 4 | 96,46 |
| 13.05.25 11:00:19 | 22 | 96,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:50:15 | 1 | 96,63 |
| 13.05.25 10:27:49 | 8 | 96,34 |
| 13.05.25 10:27:28 | 14 | 96,73 |
| 13.05.25 10:06:24 | 30 | 96,70 |
| 13.05.25 10:05:41 | 11 | 96,63 |
| 13.05.25 09:30:22 | 1 | 96,49 |
| 13.05.25 08:23:02 | 1 | 97,59 |
| 13.05.25 08:12:03 | 1 | 95,70 |
| 13.05.25 08:05:32 | 4 | 95,68 |
| 13.05.25 07:30:09 | 10 | 96,46 |
| 12.05.25 21:03:09 | 50 | 95,61 |
| 12.05.25 20:26:47 | 100 | 97,23 |
| 12.05.25 20:10:27 | 2 | 96,08 |
| 12.05.25 19:19:20 | 4 | 96,62 |
| 12.05.25 18:36:48 | 7 | 96,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:51:57 | 33 | 95,38 |
| 12.05.25 17:38:18 | 1 | 96,57 |
| 12.05.25 17:09:03 | 1 | 95,63 |
| 12.05.25 17:03:22 | 1 | 95,69 |
| 12.05.25 17:00:00 | 1 | 95,95 |
| 12.05.25 16:56:25 | 21 | 95,76 |
| 12.05.25 16:46:23 | 2 | 96,10 |
| 12.05.25 16:46:04 | 1 | 96,09 |
| 12.05.25 16:36:19 | 115 | 95,54 |
| 12.05.25 16:35:00 | 1 | 95,94 |
| 12.05.25 16:14:52 | 50 | 96,34 |
| 12.05.25 15:56:28 | 1 | 96,44 |
| 12.05.25 15:50:05 | 5 | 96,11 |
| 12.05.25 15:36:42 | 70 | 96,50 |
| 12.05.25 15:36:28 | 1 | 96,25 |