Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:13:36 | 2 | 99,37 |
| 14.05.25 13:22:43 | 5 | 99,11 |
| 14.05.25 13:22:17 | 21 | 99,47 |
| 14.05.25 12:57:46 | 80 | 98,99 |
| 14.05.25 12:48:53 | 14 | 98,82 |
| 14.05.25 12:22:35 | 5 | 98,56 |
| 14.05.25 12:06:42 | 16 | 98,46 |
| 14.05.25 12:02:09 | 25 | 98,46 |
| 14.05.25 11:34:24 | 4 | 98,44 |
| 14.05.25 11:26:52 | 8 | 98,26 |
| 14.05.25 10:47:36 | 3 | 98,59 |
| 14.05.25 10:23:15 | 4 | 98,66 |
| 14.05.25 10:22:52 | 1 | 98,97 |
| 14.05.25 10:22:42 | 1 | 98,97 |
| 14.05.25 10:22:03 | 1 | 98,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:21:11 | 2 | 98,65 |
| 14.05.25 10:16:17 | 1 | 98,65 |
| 14.05.25 10:13:08 | 1 | 98,52 |
| 14.05.25 09:16:08 | 35 | 99,42 |
| 14.05.25 09:13:35 | 22 | 99,09 |
| 14.05.25 09:05:28 | 10 | 99,27 |
| 14.05.25 09:04:19 | 51 | 99,25 |
| 14.05.25 08:29:29 | 20 | 99,99 |
| 14.05.25 08:12:52 | 36 | 98,51 |
| 14.05.25 08:09:52 | 85 | 98,45 |
| 14.05.25 08:06:39 | 1 | 99,99 |
| 14.05.25 08:02:50 | 3 | 98,37 |
| 14.05.25 08:02:26 | 1 | 99,99 |
| 14.05.25 08:00:58 | 1 | 99,99 |
| 14.05.25 07:41:49 | 30 | 99,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:48:28 | 25 | 100,20 |
| 13.05.25 19:58:06 | 5 | 97,57 |
| 13.05.25 17:29:17 | 20 | 97,77 |
| 13.05.25 17:25:32 | 2 | 97,65 |
| 13.05.25 17:20:17 | 80 | 97,73 |
| 13.05.25 17:00:00 | 1 | 97,69 |
| 13.05.25 16:51:47 | 1 | 97,64 |
| 13.05.25 16:51:10 | 1 | 97,55 |
| 13.05.25 16:50:13 | 13 | 97,30 |
| 13.05.25 16:50:03 | 1 | 97,28 |
| 13.05.25 16:48:08 | 30 | 97,44 |
| 13.05.25 16:35:01 | 2 | 97,44 |
| 13.05.25 16:35:00 | 1 | 97,66 |
| 13.05.25 16:01:41 | 8 | 97,83 |
| 13.05.25 15:45:34 | 1 | 97,59 |