Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:51:59 | 1 | 92,36 |
| 09.05.25 09:30:11 | 1 | 92,31 |
| 09.05.25 09:16:59 | 31 | 92,19 |
| 09.05.25 08:06:09 | 1 | 90,96 |
| 09.05.25 08:06:09 | 1 | 91,51 |
| 09.05.25 07:30:49 | 1 | 91,55 |
| 09.05.25 07:30:04 | 6 | 91,46 |
| 08.05.25 20:42:33 | 71 | 92,00 |
| 08.05.25 20:06:19 | 2 | 92,97 |
| 08.05.25 19:56:12 | 1 | 93,03 |
| 08.05.25 19:46:18 | 16 | 92,07 |
| 08.05.25 18:47:40 | 16 | 92,20 |
| 08.05.25 18:38:04 | 10 | 92,12 |
| 08.05.25 18:32:58 | 11 | 92,13 |
| 08.05.25 17:53:16 | 14 | 92,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:46:42 | 2 | 93,36 |
| 08.05.25 17:45:09 | 10 | 93,39 |
| 08.05.25 17:41:27 | 15 | 93,14 |
| 08.05.25 17:35:51 | 5 | 92,28 |
| 08.05.25 17:24:55 | 11 | 92,00 |
| 08.05.25 17:23:12 | 12 | 91,77 |
| 08.05.25 17:00:38 | 2 | 91,27 |
| 08.05.25 16:57:00 | 15 | 90,86 |
| 08.05.25 16:36:35 | 1 | 91,59 |
| 08.05.25 16:33:37 | 7 | 91,55 |
| 08.05.25 16:21:48 | 40 | 91,10 |
| 08.05.25 16:07:00 | 3 | 91,13 |
| 08.05.25 16:00:00 | 1 | 91,21 |
| 08.05.25 15:31:34 | 12 | 90,80 |
| 08.05.25 14:54:39 | 9 | 90,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:12:38 | 10 | 90,68 |
| 08.05.25 14:12:15 | 3 | 90,96 |
| 08.05.25 13:46:15 | 24 | 90,68 |
| 08.05.25 13:21:13 | 4 | 90,79 |
| 08.05.25 13:20:22 | 36 | 91,08 |
| 08.05.25 11:36:35 | 1 | 91,01 |
| 08.05.25 10:24:56 | 24 | 90,76 |
| 08.05.25 10:24:35 | 81 | 90,95 |
| 08.05.25 10:19:09 | 51 | 90,71 |
| 08.05.25 10:03:11 | 1 | 90,27 |
| 08.05.25 09:41:11 | 4 | 90,52 |
| 08.05.25 09:36:07 | 22 | 90,62 |
| 08.05.25 09:31:12 | 1 | 90,59 |
| 08.05.25 09:22:57 | 28 | 90,60 |
| 08.05.25 09:13:26 | 42 | 90,46 |