Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:35:01 | 1 | 87,41 |
| 06.05.25 15:36:29 | 1 | 87,32 |
| 06.05.25 14:39:21 | 13 | 86,87 |
| 06.05.25 14:38:59 | 4 | 87,13 |
| 06.05.25 14:01:23 | 1 | 86,88 |
| 06.05.25 14:00:52 | 26 | 87,02 |
| 06.05.25 13:37:16 | 1 | 87,02 |
| 06.05.25 13:28:52 | 16 | 87,00 |
| 06.05.25 12:29:07 | 22 | 87,08 |
| 06.05.25 12:24:55 | 1 | 86,98 |
| 06.05.25 12:22:35 | 3 | 87,11 |
| 06.05.25 12:07:40 | 92 | 87,02 |
| 06.05.25 11:48:11 | 39 | 87,05 |
| 06.05.25 11:45:51 | 30 | 86,80 |
| 06.05.25 11:42:51 | 80 | 86,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:22:45 | 21 | 86,78 |
| 06.05.25 11:05:56 | 1 | 87,10 |
| 06.05.25 11:04:11 | 1 | 86,87 |
| 06.05.25 10:46:22 | 30 | 86,87 |
| 06.05.25 10:36:55 | 97 | 86,79 |
| 06.05.25 09:50:08 | 13 | 86,91 |
| 06.05.25 09:19:29 | 10 | 87,26 |
| 06.05.25 07:40:24 | 10 | 86,77 |
| 06.05.25 07:40:08 | 1 | 89,55 |
| 05.05.25 20:50:13 | 18 | 88,29 |
| 05.05.25 20:43:50 | 1 | 88,39 |
| 05.05.25 20:17:20 | 1 | 88,43 |
| 05.05.25 20:14:11 | 80 | 88,39 |
| 05.05.25 20:13:16 | 120 | 88,41 |
| 05.05.25 19:53:32 | 3 | 89,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:46:55 | 1 | 88,29 |
| 05.05.25 19:12:40 | 17 | 88,01 |
| 05.05.25 18:53:26 | 15 | 89,22 |
| 05.05.25 18:53:26 | 6 | 89,22 |
| 05.05.25 18:21:17 | 12 | 87,79 |
| 05.05.25 18:17:35 | 1 | 87,79 |
| 05.05.25 18:07:01 | 1 | 88,86 |
| 05.05.25 16:58:38 | 7 | 88,02 |
| 05.05.25 16:35:01 | 1 | 87,75 |
| 05.05.25 16:35:01 | 1 | 88,08 |
| 05.05.25 16:34:35 | 1 | 87,66 |
| 05.05.25 16:14:21 | 1 | 87,77 |
| 05.05.25 16:09:40 | 23 | 88,31 |
| 05.05.25 16:06:56 | 6 | 88,24 |
| 05.05.25 16:00:25 | 1 | 88,49 |