Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:05:30 | 1 | 85,46 |
| 02.05.25 08:03:16 | 1 | 87,78 |
| 02.05.25 08:01:42 | 3 | 85,54 |
| 02.05.25 08:01:38 | 15 | 85,54 |
| 02.05.25 08:00:18 | 15 | 87,83 |
| 02.05.25 08:00:18 | 1 | 87,83 |
| 02.05.25 07:36:48 | 22 | 86,35 |
| 30.04.25 21:38:22 | 3 | 85,34 |
| 30.04.25 20:29:02 | 1 | 85,43 |
| 30.04.25 18:01:09 | 1 | 85,29 |
| 30.04.25 18:00:05 | 1 | 85,29 |
| 30.04.25 17:58:37 | 1 | 83,96 |
| 30.04.25 16:45:20 | 1 | 83,82 |
| 30.04.25 16:35:01 | 14 | 84,08 |
| 30.04.25 15:58:36 | 7 | 82,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:45:43 | 1 | 83,24 |
| 30.04.25 15:36:22 | 1 | 82,98 |
| 30.04.25 14:29:48 | 6 | 85,62 |
| 30.04.25 13:56:29 | 6 | 85,25 |
| 30.04.25 13:56:08 | 14 | 85,46 |
| 30.04.25 13:28:36 | 5 | 85,34 |
| 30.04.25 13:28:13 | 3 | 85,48 |
| 30.04.25 13:01:49 | 90 | 85,49 |
| 30.04.25 12:19:54 | 2 | 85,48 |
| 30.04.25 11:35:54 | 5 | 85,83 |
| 30.04.25 10:43:30 | 3 | 85,38 |
| 29.04.25 19:49:27 | 1 | 84,24 |
| 29.04.25 18:55:03 | 12 | 85,30 |
| 29.04.25 17:50:47 | 1 | 83,86 |
| 29.04.25 17:00:00 | 1 | 84,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:35:01 | 3 | 84,58 |
| 29.04.25 16:02:25 | 2 | 84,59 |
| 29.04.25 15:36:27 | 1 | 83,94 |
| 29.04.25 15:14:29 | 2 | 84,18 |
| 29.04.25 14:22:20 | 22 | 84,78 |
| 29.04.25 12:23:30 | 25 | 84,85 |
| 29.04.25 11:20:39 | 1 | 85,04 |
| 29.04.25 11:20:14 | 7 | 84,80 |
| 29.04.25 11:17:04 | 20 | 85,07 |
| 29.04.25 11:09:35 | 12 | 84,83 |
| 29.04.25 10:51:44 | 64 | 84,85 |
| 29.04.25 10:39:16 | 1 | 85,01 |
| 29.04.25 10:22:49 | 1 | 84,76 |
| 29.04.25 10:22:28 | 80 | 84,98 |
| 29.04.25 09:55:58 | 10 | 84,89 |