AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:00:27 | 0 | 49,225 |
03.05.24 15:45:28 | 0 | 49,085 |
03.05.24 15:30:29 | 0 | 49,115 |
03.05.24 15:15:22 | 0 | 49,130 |
03.05.24 15:00:28 | 0 | 49,205 |
03.05.24 14:45:15 | 0 | 49,140 |
03.05.24 14:41:35 | 0 | 49,140 |
03.05.24 14:35:23 | 0 | 49,140 |
03.05.24 14:30:26 | 0 | 48,570 |
03.05.24 14:15:18 | 0 | 48,910 |
03.05.24 14:00:27 | 0 | 48,905 |
03.05.24 13:45:24 | 0 | 48,925 |
03.05.24 13:30:23 | 0 | 48,870 |
03.05.24 13:15:29 | 0 | 48,850 |
03.05.24 13:00:24 | 0 | 48,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:45:16 | 0 | 48,900 |
03.05.24 12:30:21 | 0 | 48,905 |
03.05.24 12:15:26 | 0 | 48,900 |
03.05.24 11:45:18 | 0 | 48,880 |
03.05.24 11:30:27 | 0 | 48,875 |
03.05.24 11:00:28 | 0 | 48,860 |
03.05.24 10:30:25 | 0 | 48,820 |
03.05.24 09:30:33 | 0 | 48,885 |
03.05.24 09:15:44 | 0 | 48,905 |
03.05.24 09:12:08 | 33 | 48,940 |
03.05.24 08:45:30 | 0 | 48,875 |
03.05.24 08:30:29 | 0 | 48,805 |
03.05.24 08:15:32 | 0 | 48,835 |
03.05.24 08:01:16 | 0 | 48,775 |
02.05.24 21:56:35 | 0 | 49,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:45:32 | 0 | 48,990 |
02.05.24 21:30:30 | 0 | 49,060 |
02.05.24 21:15:16 | 0 | 49,060 |
02.05.24 21:00:28 | 0 | 49,100 |
02.05.24 20:45:29 | 0 | 49,075 |
02.05.24 20:30:24 | 0 | 49,045 |
02.05.24 20:15:14 | 0 | 49,130 |
02.05.24 20:00:27 | 0 | 49,045 |
02.05.24 19:45:24 | 0 | 49,040 |
02.05.24 19:30:23 | 0 | 49,015 |
02.05.24 19:15:57 | 33 | 49,000 |
02.05.24 19:15:12 | 0 | 48,985 |
02.05.24 19:00:24 | 0 | 48,905 |
02.05.24 18:45:21 | 0 | 48,860 |
02.05.24 18:30:23 | 0 | 48,850 |