Amundi I.S.I.MSCI Em.Mkts.SRI P.UE DR
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:31:02 | 0 | 49,590 |
14.05.24 15:15:49 | 0 | 49,595 |
14.05.24 15:01:01 | 0 | 49,645 |
14.05.24 14:45:51 | 0 | 49,615 |
14.05.24 14:42:19 | 0 | 49,645 |
14.05.24 14:35:59 | 0 | 49,570 |
14.05.24 14:30:54 | 0 | 49,525 |
14.05.24 14:15:55 | 0 | 49,725 |
14.05.24 14:01:14 | 0 | 49,725 |
14.05.24 13:46:07 | 0 | 49,720 |
14.05.24 13:30:49 | 0 | 49,695 |
14.05.24 13:16:09 | 0 | 49,705 |
14.05.24 13:01:00 | 0 | 49,700 |
14.05.24 12:45:39 | 0 | 49,655 |
14.05.24 12:30:46 | 0 | 49,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:30:41 | 16 | 49,775 |
14.05.24 12:16:15 | 0 | 49,730 |
14.05.24 12:15:26 | 0 | 49,725 |
14.05.24 11:45:18 | 0 | 49,770 |
14.05.24 11:30:25 | 0 | 49,750 |
14.05.24 11:00:28 | 0 | 49,710 |
14.05.24 10:30:53 | 0 | 49,750 |
14.05.24 09:30:26 | 0 | 49,650 |
14.05.24 09:15:37 | 0 | 49,620 |
14.05.24 08:45:30 | 0 | 49,575 |
14.05.24 08:30:34 | 0 | 49,575 |
14.05.24 08:15:29 | 0 | 49,615 |
14.05.24 08:01:16 | 0 | 49,580 |
13.05.24 21:56:21 | 0 | 49,550 |
13.05.24 21:45:15 | 0 | 49,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:30:20 | 0 | 49,575 |
13.05.24 21:15:10 | 0 | 49,575 |
13.05.24 21:00:22 | 0 | 49,580 |
13.05.24 20:45:21 | 0 | 49,550 |
13.05.24 20:30:26 | 0 | 49,550 |
13.05.24 20:15:14 | 0 | 49,550 |
13.05.24 20:00:27 | 0 | 49,535 |
13.05.24 19:45:25 | 0 | 49,495 |
13.05.24 19:30:24 | 0 | 49,550 |
13.05.24 19:15:15 | 0 | 49,520 |
13.05.24 19:00:27 | 0 | 49,550 |
13.05.24 18:45:23 | 0 | 49,550 |
13.05.24 18:30:26 | 0 | 49,550 |
13.05.24 18:15:27 | 0 | 49,560 |
13.05.24 18:00:25 | 0 | 49,550 |