AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:45:25 | 0 | 48,605 |
02.05.24 11:30:31 | 0 | 48,590 |
02.05.24 11:00:36 | 0 | 48,615 |
02.05.24 10:30:58 | 0 | 48,645 |
02.05.24 09:30:36 | 0 | 48,550 |
02.05.24 09:15:41 | 0 | 48,555 |
02.05.24 08:45:28 | 0 | 48,245 |
02.05.24 08:30:31 | 0 | 48,270 |
02.05.24 08:15:30 | 0 | 48,230 |
02.05.24 08:01:14 | 0 | 48,095 |
30.04.24 21:56:30 | 0 | 47,805 |
30.04.24 21:45:24 | 0 | 47,855 |
30.04.24 21:30:25 | 0 | 47,855 |
30.04.24 21:15:13 | 0 | 47,860 |
30.04.24 21:00:27 | 0 | 47,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:45:24 | 0 | 47,875 |
30.04.24 20:30:28 | 0 | 47,845 |
30.04.24 20:15:15 | 0 | 47,880 |
30.04.24 20:00:29 | 0 | 47,890 |
30.04.24 19:45:22 | 0 | 47,870 |
30.04.24 19:30:26 | 0 | 47,870 |
30.04.24 19:15:14 | 0 | 47,840 |
30.04.24 19:00:28 | 0 | 47,840 |
30.04.24 18:45:28 | 0 | 47,865 |
30.04.24 18:30:28 | 0 | 47,935 |
30.04.24 18:15:27 | 0 | 47,920 |
30.04.24 18:00:27 | 0 | 47,920 |
30.04.24 17:45:25 | 0 | 47,880 |
30.04.24 17:30:29 | 0 | 47,785 |
30.04.24 17:15:18 | 0 | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:00:32 | 0 | 48,085 |
30.04.24 16:45:23 | 0 | 48,055 |
30.04.24 16:30:24 | 0 | 47,995 |
30.04.24 16:15:16 | 0 | 48,005 |
30.04.24 16:00:24 | 0 | 47,985 |
30.04.24 15:45:21 | 0 | 47,985 |
30.04.24 15:30:25 | 0 | 47,995 |
30.04.24 15:15:19 | 0 | 47,970 |
30.04.24 15:00:29 | 0 | 48,005 |
30.04.24 14:45:21 | 0 | 48,020 |
30.04.24 14:41:36 | 0 | 48,000 |
30.04.24 14:35:24 | 0 | 48,055 |
30.04.24 14:30:25 | 0 | 48,065 |
30.04.24 14:15:23 | 0 | 48,095 |
30.04.24 14:00:25 | 0 | 48,110 |