AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:56:35 | 0 | 49,005 |
02.05.24 21:45:32 | 0 | 48,990 |
02.05.24 21:30:30 | 0 | 49,060 |
02.05.24 21:15:16 | 0 | 49,060 |
02.05.24 21:00:28 | 0 | 49,100 |
02.05.24 20:45:29 | 0 | 49,075 |
02.05.24 20:30:24 | 0 | 49,045 |
02.05.24 20:15:14 | 0 | 49,130 |
02.05.24 20:00:27 | 0 | 49,045 |
02.05.24 19:45:24 | 0 | 49,040 |
02.05.24 19:30:23 | 0 | 49,015 |
02.05.24 19:15:57 | 33 | 49,000 |
02.05.24 19:15:12 | 0 | 48,985 |
02.05.24 19:00:24 | 0 | 48,905 |
02.05.24 18:45:21 | 0 | 48,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:30:23 | 0 | 48,850 |
02.05.24 18:15:22 | 0 | 48,805 |
02.05.24 18:00:24 | 0 | 48,820 |
02.05.24 17:45:23 | 0 | 48,795 |
02.05.24 17:30:29 | 0 | 48,685 |
02.05.24 17:15:23 | 0 | 48,815 |
02.05.24 17:00:31 | 0 | 48,805 |
02.05.24 16:45:26 | 0 | 48,765 |
02.05.24 16:30:28 | 0 | 48,730 |
02.05.24 16:15:18 | 0 | 48,650 |
02.05.24 16:00:26 | 0 | 48,710 |
02.05.24 15:45:25 | 0 | 48,740 |
02.05.24 15:30:30 | 0 | 48,670 |
02.05.24 15:15:27 | 0 | 48,680 |
02.05.24 15:00:32 | 0 | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:45:23 | 0 | 48,720 |
02.05.24 14:41:48 | 0 | 48,705 |
02.05.24 14:35:24 | 0 | 48,700 |
02.05.24 14:30:29 | 0 | 48,625 |
02.05.24 14:15:18 | 0 | 48,705 |
02.05.24 14:00:31 | 0 | 48,635 |
02.05.24 13:45:36 | 0 | 48,645 |
02.05.24 13:30:30 | 0 | 48,630 |
02.05.24 13:15:38 | 0 | 48,665 |
02.05.24 13:00:34 | 0 | 48,640 |
02.05.24 12:45:16 | 0 | 48,605 |
02.05.24 12:30:28 | 0 | 48,610 |
02.05.24 12:15:30 | 0 | 48,635 |
02.05.24 11:45:25 | 0 | 48,605 |
02.05.24 11:30:31 | 0 | 48,590 |