AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:00:12 | 0 | 46,895 |
25.04.24 14:45:10 | 0 | 46,980 |
25.04.24 14:41:27 | 0 | 46,980 |
25.04.24 14:35:13 | 0 | 47,020 |
25.04.24 14:30:13 | 0 | 47,035 |
25.04.24 14:15:11 | 0 | 47,145 |
25.04.24 14:00:16 | 0 | 47,155 |
25.04.24 13:45:09 | 0 | 47,120 |
25.04.24 13:30:13 | 0 | 47,085 |
25.04.24 13:15:15 | 0 | 47,060 |
25.04.24 13:00:26 | 0 | 47,065 |
25.04.24 12:45:18 | 0 | 47,120 |
25.04.24 12:30:29 | 0 | 47,135 |
25.04.24 12:15:33 | 0 | 47,120 |
25.04.24 11:45:27 | 0 | 47,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:30:32 | 0 | 47,150 |
25.04.24 11:00:32 | 0 | 47,135 |
25.04.24 10:30:56 | 0 | 47,070 |
25.04.24 09:30:31 | 0 | 47,000 |
25.04.24 09:15:48 | 0 | 47,025 |
25.04.24 08:45:26 | 0 | 46,995 |
25.04.24 08:30:26 | 0 | 46,965 |
25.04.24 08:15:32 | 0 | 46,995 |
25.04.24 08:01:18 | 0 | 46,900 |
24.04.24 21:56:46 | 0 | 47,175 |
24.04.24 21:45:52 | 0 | 47,165 |
24.04.24 21:30:41 | 0 | 47,165 |
24.04.24 21:15:30 | 0 | 47,150 |
24.04.24 21:00:45 | 0 | 47,160 |
24.04.24 20:45:51 | 0 | 47,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:30:41 | 0 | 47,175 |
24.04.24 20:15:30 | 0 | 47,160 |
24.04.24 20:00:43 | 0 | 47,255 |
24.04.24 19:45:55 | 0 | 47,170 |
24.04.24 19:30:44 | 0 | 47,145 |
24.04.24 19:15:32 | 0 | 47,115 |
24.04.24 19:00:44 | 0 | 47,130 |
24.04.24 18:45:55 | 0 | 47,105 |
24.04.24 18:30:46 | 0 | 47,115 |
24.04.24 18:15:56 | 0 | 47,105 |
24.04.24 18:00:43 | 0 | 47,095 |
24.04.24 17:45:51 | 0 | 47,115 |
24.04.24 17:31:02 | 0 | 47,070 |
24.04.24 17:15:39 | 0 | 47,205 |
24.04.24 17:00:52 | 0 | 47,225 |