AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:30:30 | 0 | 48,055 |
29.04.24 17:15:17 | 0 | 48,205 |
29.04.24 17:00:30 | 0 | 48,255 |
29.04.24 16:45:19 | 0 | 48,225 |
29.04.24 16:30:23 | 0 | 48,225 |
29.04.24 16:15:16 | 0 | 48,160 |
29.04.24 16:00:22 | 0 | 48,195 |
29.04.24 15:45:20 | 0 | 48,290 |
29.04.24 15:30:23 | 0 | 48,170 |
29.04.24 15:15:19 | 0 | 48,205 |
29.04.24 15:00:26 | 0 | 48,175 |
29.04.24 14:45:19 | 0 | 48,195 |
29.04.24 14:41:34 | 0 | 48,155 |
29.04.24 14:35:21 | 0 | 48,210 |
29.04.24 14:30:23 | 0 | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:15:20 | 0 | 48,270 |
29.04.24 14:00:24 | 0 | 48,230 |
29.04.24 13:45:23 | 0 | 48,275 |
29.04.24 13:30:22 | 0 | 48,270 |
29.04.24 13:15:27 | 0 | 48,225 |
29.04.24 13:00:21 | 0 | 48,275 |
29.04.24 12:45:11 | 0 | 48,260 |
29.04.24 12:30:21 | 0 | 48,270 |
29.04.24 12:15:25 | 0 | 48,220 |
29.04.24 11:45:20 | 0 | 48,245 |
29.04.24 11:30:27 | 0 | 48,240 |
29.04.24 11:00:22 | 0 | 48,190 |
29.04.24 10:30:55 | 0 | 48,155 |
29.04.24 09:30:30 | 0 | 48,135 |
29.04.24 09:15:42 | 0 | 48,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:45:27 | 0 | 48,155 |
29.04.24 08:30:29 | 0 | 48,040 |
29.04.24 08:15:33 | 0 | 47,995 |
29.04.24 08:01:17 | 0 | 47,895 |
25.04.24 21:56:21 | 0 | 46,995 |
25.04.24 21:45:10 | 0 | 46,980 |
25.04.24 21:30:11 | 0 | 47,035 |
25.04.24 21:15:08 | 0 | 46,995 |
25.04.24 21:00:13 | 0 | 46,980 |
25.04.24 20:45:09 | 0 | 46,955 |
25.04.24 20:30:11 | 0 | 46,965 |
25.04.24 20:15:10 | 0 | 47,020 |
25.04.24 20:00:15 | 0 | 47,035 |
25.04.24 19:45:09 | 0 | 46,970 |
25.04.24 19:30:13 | 0 | 46,915 |