iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:24:24 | 155 | 30,425 |
15.05.24 14:24:24 | 22 | 30,425 |
15.05.24 14:19:17 | 60 | 30,480 |
15.05.24 13:47:47 | 78 | 30,485 |
15.05.24 13:22:01 | 2 | 30,510 |
15.05.24 13:20:13 | 50 | 30,500 |
15.05.24 13:00:29 | 1 | 30,465 |
15.05.24 13:00:18 | 14 | 30,465 |
15.05.24 12:50:39 | 228 | 30,480 |
15.05.24 12:41:08 | 14 | 30,500 |
15.05.24 12:39:08 | 150 | 30,495 |
15.05.24 12:25:29 | 43 | 30,515 |
15.05.24 12:22:52 | 93 | 30,505 |
15.05.24 12:04:23 | 175 | 30,540 |
15.05.24 11:47:38 | 700 | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:37:50 | 30 | 30,555 |
15.05.24 11:33:48 | 20 | 30,565 |
15.05.24 11:21:06 | 130 | 30,570 |
15.05.24 11:07:04 | 246 | 30,595 |
15.05.24 11:00:38 | 121 | 30,580 |
15.05.24 11:00:31 | 2 | 30,590 |
15.05.24 10:42:24 | 120 | 30,565 |
15.05.24 10:37:29 | 100 | 30,565 |
15.05.24 10:30:57 | 141 | 30,575 |
15.05.24 10:02:21 | 100 | 30,520 |
15.05.24 09:33:03 | 31 | 30,520 |
15.05.24 09:30:48 | 50 | 30,530 |
15.05.24 09:30:35 | 73 | 30,530 |
15.05.24 09:30:27 | 1,77 Tsd. | 30,530 |
15.05.24 09:19:34 | 36 | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:18:30 | 100 | 30,530 |
15.05.24 09:05:17 | 727 | 30,500 |
15.05.24 08:15:23 | 1 | 30,430 |
15.05.24 08:11:36 | 14 | 30,440 |
15.05.24 08:00:23 | 1 | 30,555 |
15.05.24 08:00:00 | 1 | 30,440 |
14.05.24 21:41:26 | 100 | 30,425 |
14.05.24 21:40:23 | 16 | 30,420 |
14.05.24 20:13:26 | 5 | 30,355 |
14.05.24 19:47:41 | 1 | 30,320 |
14.05.24 17:30:07 | 7 | 30,330 |
14.05.24 16:25:01 | 82 | 30,360 |
14.05.24 16:05:01 | 18 | 30,320 |
14.05.24 15:56:27 | 6,50 Tsd. | 30,340 |
14.05.24 15:46:02 | 1 | 30,355 |