iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 12:42:37 | 65 | 29,735 |
04.06.24 12:23:21 | 6 | 29,745 |
04.06.24 11:37:04 | 49 | 29,720 |
04.06.24 11:28:14 | 3 | 29,745 |
04.06.24 11:17:38 | 155 | 29,705 |
04.06.24 10:44:47 | 73 | 29,790 |
04.06.24 09:59:44 | 103 | 29,855 |
04.06.24 09:55:48 | 165 | 29,860 |
04.06.24 09:50:13 | 200 | 29,855 |
04.06.24 09:42:34 | 750 | 29,790 |
04.06.24 09:30:21 | 2 | 29,715 |
04.06.24 08:18:35 | 75 | 29,715 |
04.06.24 08:00:00 | 9 | 29,720 |
03.06.24 21:51:11 | 10 | 29,810 |
03.06.24 21:37:13 | 300 | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 21:14:32 | 140 | 29,700 |
03.06.24 20:27:38 | 336 | 29,795 |
03.06.24 19:42:09 | 3 | 29,695 |
03.06.24 18:53:28 | 105 | 29,645 |
03.06.24 18:11:30 | 50 | 29,735 |
03.06.24 16:44:31 | 2 | 29,895 |
03.06.24 16:31:11 | 100 | 29,950 |
03.06.24 16:12:05 | 4 | 29,975 |
03.06.24 16:11:03 | 17 | 29,970 |
03.06.24 15:49:52 | 1 | 30,050 |
03.06.24 15:49:01 | 16 | 30,050 |
03.06.24 15:40:15 | 2 | 30,030 |
03.06.24 15:38:52 | 2,25 Tsd. | 30,050 |
03.06.24 15:38:12 | 33 | 30,040 |
03.06.24 15:28:21 | 310 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 15:27:58 | 66 | 29,990 |
03.06.24 15:24:42 | 60 | 29,985 |
03.06.24 15:20:45 | 1 | 29,960 |
03.06.24 15:12:03 | 100 | 29,965 |
03.06.24 14:59:27 | 100 | 29,965 |
03.06.24 14:30:37 | 137 | 29,905 |
03.06.24 13:40:18 | 8 | 29,845 |
03.06.24 13:37:46 | 335 | 29,855 |
03.06.24 13:17:19 | 15 | 29,850 |
03.06.24 12:40:47 | 1,34 Tsd. | 29,845 |
03.06.24 12:06:07 | 459 | 29,825 |
03.06.24 11:57:04 | 1 | 29,800 |
03.06.24 11:56:43 | 36 | 29,810 |
03.06.24 11:56:21 | 106 | 29,800 |
03.06.24 11:55:52 | 43 | 29,800 |