iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:41:35 | 165 | 30,465 |
| 05.06.24 21:31:14 | 2 | 30,360 |
| 05.06.24 21:29:03 | 178 | 30,360 |
| 05.06.24 21:20:55 | 157 | 30,380 |
| 05.06.24 20:36:37 | 4 | 30,450 |
| 05.06.24 20:17:41 | 3 | 30,435 |
| 05.06.24 20:10:40 | 3 | 30,340 |
| 05.06.24 19:59:07 | 476 | 30,325 |
| 05.06.24 19:54:57 | 5 | 30,415 |
| 05.06.24 19:31:39 | 7 | 30,310 |
| 05.06.24 19:05:10 | 85 | 30,410 |
| 05.06.24 18:28:41 | 50 | 30,285 |
| 05.06.24 18:11:16 | 80 | 30,395 |
| 05.06.24 16:30:08 | 50 | 30,220 |
| 05.06.24 16:29:04 | 95 | 30,225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:03:57 | 16 | 30,170 |
| 05.06.24 15:36:39 | 3 | 30,150 |
| 05.06.24 15:08:42 | 650 | 30,200 |
| 05.06.24 14:46:57 | 245 | 30,110 |
| 05.06.24 13:54:39 | 10 | 30,110 |
| 05.06.24 13:34:04 | 276 | 30,100 |
| 05.06.24 13:24:31 | 187 | 30,045 |
| 05.06.24 13:05:01 | 1 | 30,040 |
| 05.06.24 12:56:19 | 1 | 30,070 |
| 05.06.24 12:55:59 | 2 | 30,060 |
| 05.06.24 12:39:15 | 20 | 30,085 |
| 05.06.24 12:30:20 | 50 | 30,060 |
| 05.06.24 12:16:19 | 3 | 30,065 |
| 05.06.24 12:15:53 | 2 | 30,080 |
| 05.06.24 12:09:00 | 2,94 Tsd. | 30,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:03:31 | 1 | 30,065 |
| 05.06.24 12:02:58 | 203 | 30,075 |
| 05.06.24 11:57:50 | 697 | 30,045 |
| 05.06.24 11:45:22 | 42 | 30,035 |
| 05.06.24 11:39:07 | 100 | 30,040 |
| 05.06.24 11:29:55 | 100 | 30,030 |
| 05.06.24 10:58:11 | 18 | 29,990 |
| 05.06.24 10:57:32 | 120 | 29,990 |
| 05.06.24 10:55:13 | 70 | 30,000 |
| 05.06.24 10:54:38 | 1 | 30,000 |
| 05.06.24 09:46:44 | 16 | 29,985 |
| 05.06.24 09:31:02 | 33 | 29,990 |
| 05.06.24 09:30:36 | 19 | 29,975 |
| 05.06.24 09:30:16 | 1 | 29,960 |
| 05.06.24 09:28:02 | 100 | 29,965 |