iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:16:19 | 1 | 29,885 |
| 14.04.25 14:44:46 | 5 | 29,790 |
| 14.04.25 14:35:03 | 4 | 29,795 |
| 14.04.25 14:32:53 | 2 | 29,740 |
| 14.04.25 14:10:01 | 15 | 29,710 |
| 14.04.25 14:08:06 | 500 | 29,665 |
| 14.04.25 13:55:07 | 40 | 29,715 |
| 14.04.25 13:17:17 | 500 | 29,765 |
| 14.04.25 13:15:55 | 40 | 29,770 |
| 14.04.25 13:15:55 | 10 | 29,770 |
| 14.04.25 13:06:10 | 14 | 29,750 |
| 14.04.25 12:40:14 | 14 | 29,780 |
| 14.04.25 12:38:08 | 302 | 29,775 |
| 14.04.25 11:50:38 | 14 | 29,700 |
| 14.04.25 11:48:01 | 16 | 29,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 11:43:29 | 12 | 29,705 |
| 14.04.25 11:43:27 | 300 | 29,730 |
| 14.04.25 11:40:18 | 250 | 29,715 |
| 14.04.25 11:39:53 | 200 | 29,730 |
| 14.04.25 11:25:59 | 20 | 29,785 |
| 14.04.25 11:13:35 | 2 | 29,825 |
| 14.04.25 10:58:48 | 3 | 29,740 |
| 14.04.25 10:53:56 | 30 | 29,780 |
| 14.04.25 10:22:49 | 100 | 29,765 |
| 14.04.25 10:18:04 | 4 | 29,790 |
| 14.04.25 09:54:18 | 100 | 29,740 |
| 14.04.25 09:37:00 | 10 | 29,670 |
| 14.04.25 09:34:09 | 1,53 Tsd. | 29,690 |
| 14.04.25 09:31:06 | 1 | 29,690 |
| 14.04.25 09:26:42 | 3 | 29,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 09:26:11 | 1 | 29,660 |
| 14.04.25 09:09:12 | 40 | 29,700 |
| 14.04.25 09:09:12 | 1,00 Tsd. | 29,805 |
| 14.04.25 08:26:57 | 80 | 29,940 |
| 14.04.25 08:05:52 | 166 | 30,045 |
| 14.04.25 08:00:56 | 1 | 30,030 |
| 14.04.25 08:00:31 | 17 | 30,035 |
| 14.04.25 07:42:23 | 3,28 Tsd. | 29,765 |
| 11.04.25 21:53:29 | 3 | 29,650 |
| 11.04.25 18:14:58 | 34 | 29,405 |
| 11.04.25 17:49:15 | 1 | 29,105 |
| 11.04.25 17:02:40 | 130 | 29,140 |
| 11.04.25 17:02:22 | 200 | 29,075 |
| 11.04.25 16:55:01 | 14 | 29,075 |
| 11.04.25 15:46:18 | 1 | 29,190 |