iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:17:57 | 277 | 30,440 |
16.05.24 20:17:34 | 146 | 30,430 |
16.05.24 20:02:33 | 140 | 30,490 |
16.05.24 19:44:08 | 50 | 30,485 |
16.05.24 19:07:52 | 327 | 30,520 |
16.05.24 18:30:35 | 10 | 30,635 |
16.05.24 18:27:53 | 227 | 30,530 |
16.05.24 17:58:47 | 41 | 30,555 |
16.05.24 16:43:57 | 200 | 30,560 |
16.05.24 16:09:01 | 46 | 30,545 |
16.05.24 16:04:44 | 5 | 30,595 |
16.05.24 15:58:13 | 5 | 30,595 |
16.05.24 15:47:57 | 1,35 Tsd. | 30,595 |
16.05.24 15:43:38 | 305 | 30,620 |
16.05.24 15:36:25 | 4 | 30,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:54:57 | 35 | 30,700 |
16.05.24 14:28:59 | 96 | 30,735 |
16.05.24 13:54:45 | 86 | 30,760 |
16.05.24 13:37:43 | 6 | 30,745 |
16.05.24 13:02:31 | 10 | 30,730 |
16.05.24 12:55:14 | 10 | 30,755 |
16.05.24 12:23:11 | 262 | 30,775 |
16.05.24 12:09:24 | 2,00 Tsd. | 30,775 |
16.05.24 12:04:09 | 1 | 30,800 |
16.05.24 11:59:28 | 500 | 30,795 |
16.05.24 11:48:01 | 28 | 30,800 |
16.05.24 11:34:45 | 153 | 30,760 |
16.05.24 11:27:08 | 103 | 30,760 |
16.05.24 11:22:55 | 1 | 30,755 |
16.05.24 11:14:42 | 325 | 30,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:14:06 | 142 | 30,730 |
16.05.24 10:44:40 | 133 | 30,710 |
16.05.24 10:29:19 | 3 | 30,695 |
16.05.24 10:28:25 | 300 | 30,675 |
16.05.24 10:28:23 | 72 | 30,700 |
16.05.24 09:51:41 | 30 | 30,765 |
16.05.24 09:36:37 | 85 | 30,745 |
16.05.24 09:34:13 | 600 | 30,770 |
16.05.24 09:30:36 | 8 | 30,775 |
16.05.24 09:30:18 | 3 | 30,775 |
16.05.24 09:16:16 | 12 | 30,780 |
16.05.24 09:05:27 | 200 | 30,805 |
16.05.24 09:05:04 | 15 | 30,800 |
16.05.24 08:58:07 | 304 | 30,730 |
16.05.24 08:22:57 | 32 | 30,690 |