ISHARES TECDAX UC.E.ACC
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:47:13 | 25 | 29,590 |
29.04.24 10:38:49 | 9 | 29,600 |
29.04.24 10:36:04 | 9 | 29,565 |
29.04.24 10:24:20 | 92 | 29,585 |
29.04.24 09:49:12 | 139 | 29,575 |
29.04.24 09:47:09 | 220 | 29,575 |
29.04.24 09:36:10 | 524 | 29,575 |
29.04.24 09:26:40 | 2 | 29,530 |
29.04.24 09:23:18 | 29 | 29,510 |
29.04.24 09:18:07 | 250 | 29,500 |
29.04.24 09:13:57 | 65 | 29,525 |
29.04.24 09:04:06 | 3,32 Tsd. | 29,600 |
29.04.24 08:36:40 | 31 | 29,605 |
29.04.24 08:19:28 | 3 | 29,690 |
29.04.24 08:15:33 | 75 | 29,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:11:41 | 20 | 29,695 |
29.04.24 08:10:16 | 100 | 29,605 |
29.04.24 08:03:19 | 1,00 Tsd. | 29,605 |
29.04.24 08:00:44 | 3 | 29,715 |
29.04.24 08:00:00 | 583 | 29,605 |
26.04.24 19:22:36 | 234 | 29,510 |
26.04.24 18:57:31 | 171 | 29,500 |
26.04.24 18:14:36 | 75 | 29,470 |
26.04.24 18:08:45 | 350 | 29,450 |
26.04.24 18:08:45 | 6 | 29,450 |
26.04.24 17:55:34 | 212 | 29,465 |
26.04.24 17:42:57 | 35 | 29,580 |
26.04.24 17:27:16 | 150 | 29,500 |
26.04.24 17:04:40 | 55 | 29,520 |
26.04.24 16:27:13 | 200 | 29,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:25:37 | 50 | 29,550 |
26.04.24 16:20:39 | 5 | 29,540 |
26.04.24 16:09:12 | 6 | 29,500 |
26.04.24 15:49:21 | 1,00 Tsd. | 29,425 |
26.04.24 15:36:51 | 67 | 29,325 |
26.04.24 15:36:21 | 1 | 29,335 |
26.04.24 15:29:54 | 12 | 29,300 |
26.04.24 15:21:07 | 78 | 29,320 |
26.04.24 15:10:11 | 22 | 29,335 |
26.04.24 14:24:26 | 8 | 29,270 |
26.04.24 13:50:38 | 300 | 29,270 |
26.04.24 12:45:18 | 700 | 29,360 |
26.04.24 12:39:57 | 75 | 29,360 |
26.04.24 11:55:14 | 200 | 29,390 |
26.04.24 11:19:23 | 8 | 29,385 |