ISHARES TECDAX UC.E.ACC
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:47:11 | 36 | 29,010 |
03.05.24 12:25:58 | 50 | 28,995 |
03.05.24 12:23:17 | 30 | 29,000 |
03.05.24 11:56:00 | 10 | 28,990 |
03.05.24 11:32:23 | 66 | 28,965 |
03.05.24 10:54:45 | 33 | 28,985 |
03.05.24 09:58:54 | 7 | 28,970 |
03.05.24 09:29:56 | 72 | 28,975 |
03.05.24 09:26:24 | 97 | 28,990 |
03.05.24 09:17:43 | 100 | 29,015 |
03.05.24 09:16:30 | 11 | 28,990 |
03.05.24 09:14:18 | 138 | 28,980 |
03.05.24 08:16:03 | 17 | 28,880 |
03.05.24 08:00:00 | 2,12 Tsd. | 28,875 |
02.05.24 20:07:24 | 7 | 28,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:01:42 | 2 | 28,765 |
02.05.24 19:28:26 | 10 | 28,885 |
02.05.24 18:39:07 | 35 | 28,845 |
02.05.24 18:18:06 | 32 | 28,740 |
02.05.24 18:13:49 | 200 | 28,755 |
02.05.24 17:27:56 | 259 | 28,800 |
02.05.24 16:34:53 | 37 | 28,855 |
02.05.24 16:27:40 | 37 | 28,845 |
02.05.24 16:23:11 | 530 | 28,815 |
02.05.24 16:20:45 | 150 | 28,790 |
02.05.24 16:18:01 | 37 | 28,835 |
02.05.24 16:07:27 | 37 | 28,825 |
02.05.24 16:06:19 | 14 | 28,855 |
02.05.24 16:02:56 | 48 | 28,830 |
02.05.24 15:59:28 | 15 | 28,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:59:00 | 20 | 28,900 |
02.05.24 15:48:23 | 1 | 28,925 |
02.05.24 15:47:51 | 4 | 28,945 |
02.05.24 15:40:14 | 232 | 28,945 |
02.05.24 15:40:14 | 4,00 Tsd. | 28,945 |
02.05.24 15:40:08 | 4,00 Tsd. | 28,945 |
02.05.24 15:39:36 | 41 | 28,965 |
02.05.24 15:38:35 | 161 | 28,960 |
02.05.24 15:38:22 | 4 | 28,960 |
02.05.24 15:37:41 | 2,31 Tsd. | 28,965 |
02.05.24 15:35:26 | 70 | 28,975 |
02.05.24 15:32:38 | 4 | 29,000 |
02.05.24 15:27:18 | 51 | 28,990 |
02.05.24 15:15:01 | 36 | 28,945 |
02.05.24 14:29:47 | 1 | 29,015 |