ISHARES TECDAX UC.E.ACC
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:00:05 | 1 | 28,960 |
02.05.24 12:00:05 | 20 | 28,960 |
02.05.24 11:40:31 | 500 | 29,000 |
02.05.24 11:34:55 | 2 | 28,965 |
02.05.24 11:25:08 | 2 | 28,955 |
02.05.24 11:24:48 | 18 | 28,960 |
02.05.24 11:13:36 | 167 | 28,940 |
02.05.24 11:10:37 | 5 | 28,940 |
02.05.24 10:53:05 | 44 | 28,955 |
02.05.24 10:51:16 | 1 | 28,940 |
02.05.24 10:40:51 | 43 | 28,990 |
02.05.24 10:14:47 | 123 | 29,000 |
02.05.24 10:13:44 | 1 | 28,985 |
02.05.24 10:02:39 | 100 | 28,920 |
02.05.24 09:56:10 | 50 | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:52:01 | 10 | 28,955 |
02.05.24 09:30:38 | 201 | 28,950 |
02.05.24 09:30:20 | 137 | 28,950 |
02.05.24 09:30:10 | 2,10 Tsd. | 28,950 |
02.05.24 09:16:33 | 244 | 28,945 |
02.05.24 09:16:33 | 85 | 29,000 |
02.05.24 08:08:26 | 703 | 29,055 |
30.04.24 20:34:17 | 18 | 29,005 |
30.04.24 18:48:20 | 10 | 29,040 |
30.04.24 18:24:07 | 118 | 29,040 |
30.04.24 17:50:09 | 8 | 29,115 |
30.04.24 16:41:49 | 350 | 29,135 |
30.04.24 16:15:44 | 100 | 29,190 |
30.04.24 15:45:57 | 1 | 29,195 |
30.04.24 15:36:23 | 2 | 29,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:46:48 | 235 | 29,125 |
30.04.24 14:34:40 | 32 | 29,095 |
30.04.24 13:50:17 | 20 | 29,240 |
30.04.24 13:45:44 | 2,33 Tsd. | 29,250 |
30.04.24 13:02:03 | 1 | 29,240 |
30.04.24 12:58:25 | 400 | 29,275 |
30.04.24 12:43:54 | 110 | 29,270 |
30.04.24 12:22:00 | 1 | 29,260 |
30.04.24 11:52:19 | 15 | 29,230 |
30.04.24 11:37:23 | 132 | 29,265 |
30.04.24 11:22:16 | 11 | 29,265 |
30.04.24 11:08:46 | 45 | 29,265 |
30.04.24 11:04:54 | 95 | 29,260 |
30.04.24 10:21:25 | 250 | 29,300 |
30.04.24 10:07:17 | 124 | 29,295 |