ISHARES TECDAX UC.E.ACC
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:42 | 3,13 Tsd. | 29,175 |
11:54:51 | 119 | 29,120 |
11:40:32 | 10 | 29,070 |
11:39:18 | 2 | 29,090 |
11:36:00 | 40 | 29,070 |
11:11:31 | 191 | 29,020 |
10:52:00 | 35 | 29,040 |
10:38:18 | 660 | 29,015 |
09:34:08 | 20 | 28,995 |
09:31:57 | 250 | 29,000 |
09:17:56 | 149 | 29,000 |
09:06:42 | 80 | 28,945 |
09:04:06 | 389 | 28,930 |
08:31:32 | 43 | 29,020 |
08:16:41 | 20 | 29,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:35 | 1 | 29,040 |
08:00:33 | 7 | 29,140 |
08:00:19 | 1 | 29,045 |
08:00:12 | 1 | 29,140 |
08:00:00 | 1,39 Tsd. | 29,045 |
03.05.24 20:06:32 | 20 | 29,135 |
03.05.24 19:30:07 | 20 | 29,000 |
03.05.24 19:23:16 | 3 | 29,010 |
03.05.24 19:15:07 | 70 | 29,025 |
03.05.24 18:50:35 | 174 | 29,015 |
03.05.24 18:49:28 | 1 | 29,115 |
03.05.24 18:44:06 | 50 | 29,120 |
03.05.24 18:32:55 | 71 | 29,030 |
03.05.24 18:31:28 | 85 | 29,040 |
03.05.24 18:12:43 | 90 | 29,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:07:09 | 288 | 29,005 |
03.05.24 16:53:55 | 50 | 29,015 |
03.05.24 16:04:12 | 15 | 29,105 |
03.05.24 16:00:44 | 139 | 29,105 |
03.05.24 15:50:41 | 1 | 29,150 |
03.05.24 15:49:45 | 139 | 29,150 |
03.05.24 15:49:17 | 520 | 29,150 |
03.05.24 15:36:47 | 31 | 29,095 |
03.05.24 15:36:23 | 1 | 29,090 |
03.05.24 15:30:48 | 135 | 29,100 |
03.05.24 15:17:23 | 187 | 29,080 |
03.05.24 15:12:02 | 172 | 29,110 |
03.05.24 14:52:30 | 1 | 29,195 |
03.05.24 14:46:01 | 350 | 29,215 |
03.05.24 14:39:10 | 111 | 29,235 |