iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 11:30:05 | 1 | 29,815 |
03.06.24 11:30:05 | 15 | 29,815 |
03.06.24 11:21:00 | 44 | 29,820 |
03.06.24 11:14:38 | 16 | 29,835 |
03.06.24 11:09:13 | 30 | 29,865 |
03.06.24 11:08:02 | 335 | 29,875 |
03.06.24 10:59:42 | 2,00 Tsd. | 29,825 |
03.06.24 10:40:26 | 94 | 29,850 |
03.06.24 10:27:40 | 1 | 29,800 |
03.06.24 10:22:20 | 80 | 29,785 |
03.06.24 10:09:35 | 49 | 29,760 |
03.06.24 09:39:34 | 100 | 29,730 |
03.06.24 09:36:05 | 4,00 Tsd. | 29,750 |
03.06.24 09:34:05 | 100 | 29,755 |
03.06.24 09:30:42 | 155 | 29,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:30:20 | 124 | 29,775 |
03.06.24 09:30:11 | 2,01 Tsd. | 29,775 |
03.06.24 09:28:59 | 295 | 29,770 |
03.06.24 09:16:47 | 150 | 29,800 |
03.06.24 09:13:36 | 50 | 29,855 |
03.06.24 08:45:43 | 1,00 Tsd. | 29,975 |
03.06.24 08:28:27 | 150 | 29,950 |
03.06.24 08:23:23 | 12 | 29,860 |
03.06.24 08:07:34 | 76 | 30,020 |
03.06.24 08:00:00 | 2,65 Tsd. | 29,860 |
03.06.24 08:00:00 | 4,25 Tsd. | 29,830 |
31.05.24 21:50:17 | 198 | 29,700 |
31.05.24 20:31:33 | 35 | 29,585 |
31.05.24 18:49:00 | 50 | 29,540 |
31.05.24 16:40:38 | 286 | 29,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:37:11 | 39 | 29,545 |
31.05.24 16:17:55 | 233 | 29,605 |
31.05.24 15:36:34 | 1 | 29,645 |
31.05.24 15:27:05 | 59 | 29,630 |
31.05.24 15:19:10 | 4 | 29,610 |
31.05.24 14:58:19 | 20 | 29,655 |
31.05.24 13:01:16 | 4,00 Tsd. | 29,580 |
31.05.24 12:38:14 | 100 | 29,540 |
31.05.24 12:34:29 | 25 | 29,540 |
31.05.24 11:42:24 | 1 | 29,630 |
31.05.24 11:38:28 | 15 | 29,640 |
31.05.24 11:34:41 | 1 | 29,635 |
31.05.24 10:49:45 | 100 | 29,635 |
31.05.24 10:26:48 | 1 | 29,635 |
31.05.24 10:24:33 | 11 | 29,635 |