Amundi MSCI Smart Cities UCITS ETF ACC
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:01:54 | - | 52,985 |
24.04.25 21:01:23 | - | 52,993 |
24.04.25 21:00:37 | - | 53,003 |
24.04.25 21:00:22 | - | 53,009 |
24.04.25 21:00:11 | - | 53,012 |
24.04.25 21:00:00 | - | 53,028 |
24.04.25 20:58:43 | - | 53,024 |
24.04.25 20:58:36 | - | 53,038 |
24.04.25 20:57:32 | - | 53,032 |
24.04.25 20:57:22 | - | 53,047 |
24.04.25 20:57:22 | - | 53,047 |
24.04.25 20:57:22 | - | 53,047 |
24.04.25 20:57:22 | - | 53,047 |
24.04.25 20:57:22 | - | 53,039 |
24.04.25 20:57:22 | - | 53,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:57:22 | - | 53,039 |
24.04.25 20:57:22 | - | 53,039 |
24.04.25 20:57:21 | - | 53,035 |
24.04.25 20:56:36 | - | 53,045 |
24.04.25 20:56:03 | - | 53,042 |
24.04.25 20:55:13 | - | 53,061 |
24.04.25 20:53:01 | - | 53,066 |
24.04.25 20:52:30 | - | 53,065 |
24.04.25 20:52:03 | - | 53,075 |
24.04.25 20:51:31 | - | 53,072 |
24.04.25 20:51:23 | - | 53,076 |
24.04.25 20:51:19 | - | 53,072 |
24.04.25 20:51:16 | - | 53,077 |
24.04.25 20:51:13 | - | 53,072 |
24.04.25 20:50:58 | - | 53,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:50:10 | - | 53,066 |
24.04.25 20:48:43 | - | 53,060 |
24.04.25 20:44:19 | - | 53,065 |
24.04.25 20:42:24 | - | 53,075 |
24.04.25 20:41:13 | - | 53,080 |
24.04.25 20:40:11 | - | 53,075 |
24.04.25 20:39:40 | - | 53,074 |
24.04.25 20:39:00 | - | 53,075 |
24.04.25 20:37:23 | - | 53,066 |
24.04.25 20:35:16 | - | 53,056 |
24.04.25 20:32:50 | - | 53,045 |
24.04.25 20:31:36 | - | 53,053 |
24.04.25 20:31:13 | - | 53,058 |
24.04.25 20:30:33 | - | 53,042 |
24.04.25 20:29:32 | - | 53,045 |