Amundi MSCI Smart Cities UCITS ETF ACC
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:18:25 | - | 52,954 |
24.04.25 21:18:12 | - | 52,965 |
24.04.25 21:17:57 | - | 52,971 |
24.04.25 21:17:42 | - | 52,964 |
24.04.25 21:17:17 | - | 52,942 |
24.04.25 21:17:14 | - | 52,947 |
24.04.25 21:16:42 | - | 52,946 |
24.04.25 21:16:31 | - | 52,931 |
24.04.25 21:16:31 | - | 52,931 |
24.04.25 21:15:55 | - | 52,929 |
24.04.25 21:15:26 | - | 52,916 |
24.04.25 21:14:56 | - | 52,910 |
24.04.25 21:14:45 | - | 52,897 |
24.04.25 21:13:29 | - | 52,885 |
24.04.25 21:13:12 | - | 52,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:12:08 | - | 52,901 |
24.04.25 21:11:49 | - | 52,909 |
24.04.25 21:11:39 | - | 52,916 |
24.04.25 21:11:07 | - | 52,894 |
24.04.25 21:10:48 | - | 52,914 |
24.04.25 21:10:30 | - | 52,925 |
24.04.25 21:09:50 | - | 52,934 |
24.04.25 21:09:16 | - | 52,945 |
24.04.25 21:09:11 | - | 52,954 |
24.04.25 21:09:04 | - | 52,959 |
24.04.25 21:08:48 | - | 52,971 |
24.04.25 21:08:32 | - | 52,956 |
24.04.25 21:08:02 | - | 52,941 |
24.04.25 21:08:01 | - | 52,949 |
24.04.25 21:07:35 | - | 52,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:07:12 | - | 52,958 |
24.04.25 21:06:35 | - | 52,945 |
24.04.25 21:06:04 | - | 52,955 |
24.04.25 21:05:54 | - | 52,962 |
24.04.25 21:05:51 | - | 52,967 |
24.04.25 21:05:51 | - | 52,967 |
24.04.25 21:05:50 | - | 52,962 |
24.04.25 21:05:21 | - | 52,967 |
24.04.25 21:04:43 | - | 52,953 |
24.04.25 21:04:20 | - | 52,955 |
24.04.25 21:03:28 | - | 52,988 |
24.04.25 21:03:06 | - | 52,996 |
24.04.25 21:02:55 | - | 52,989 |
24.04.25 21:02:20 | - | 52,995 |
24.04.25 21:02:16 | - | 52,989 |