Amundi MSCI Smart Cities UCITS ETF ACC
WKN A2PN77 | ISIN LU2037748345 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 14:29:47 | 761 | 69,471 |
| 28.10.25 14:29:46 | 300 | 69,472 |
| 28.10.25 09:04:07 | - | 69,235 |
| 27.10.25 17:35:29 | 3 | 69,620 |
| 27.10.25 17:35:29 | 81 | 69,620 |
| 27.10.25 17:35:29 | 45 | 69,620 |
| 27.10.25 09:04:05 | 34 | 69,204 |
| 24.10.25 09:04:02 | - | 68,516 |
| 23.10.25 15:44:21 | 92 | 67,709 |
| 23.10.25 15:44:19 | 78 | 67,712 |
| 23.10.25 15:43:50 | 78 | 67,691 |
| 23.10.25 15:43:48 | 78 | 67,685 |
| 23.10.25 15:43:48 | 396 | 67,686 |
| 23.10.25 15:43:48 | 390 | 67,686 |
| 23.10.25 15:43:46 | 78 | 67,677 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:43:44 | 78 | 67,661 |
| 23.10.25 15:43:44 | 396 | 67,662 |
| 23.10.25 15:43:44 | 390 | 67,662 |
| 23.10.25 15:41:41 | 80 | 67,643 |
| 23.10.25 15:40:59 | 80 | 67,643 |
| 23.10.25 15:40:33 | 786 | 67,643 |
| 23.10.25 15:38:41 | 414 | 67,620 |
| 23.10.25 15:38:33 | 786 | 67,620 |
| 23.10.25 15:31:54 | 65 | 67,772 |
| 23.10.25 09:04:04 | - | 67,690 |
| 22.10.25 17:22:06 | 5 | 67,549 |
| 22.10.25 09:58:35 | 33 | 68,148 |
| 22.10.25 09:04:02 | - | 68,107 |
| 21.10.25 09:04:25 | - | 67,628 |
| 20.10.25 09:04:06 | 3 | 66,733 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 17:35:01 | 2 | 65,785 |
| 17.10.25 10:49:01 | 10 | 65,653 |
| 17.10.25 09:04:02 | - | 65,769 |
| 16.10.25 17:35:03 | 1 | 67,394 |
| 16.10.25 17:35:03 | 18 | 67,394 |
| 16.10.25 17:35:03 | 30 | 67,394 |
| 16.10.25 12:27:25 | 1 | 67,232 |
| 16.10.25 09:04:00 | - | 67,059 |
| 15.10.25 17:35:06 | 2 | 67,412 |
| 15.10.25 09:04:04 | - | 66,971 |
| 14.10.25 15:42:37 | 1 | 65,653 |
| 14.10.25 11:36:43 | 20 | 65,718 |
| 14.10.25 10:12:13 | 238 | 65,761 |
| 14.10.25 09:04:27 | - | 65,761 |
| 13.10.25 17:35:08 | 176 | 66,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login