Amundi MSCI Smart Cities UCITS ETF ACC
WKN A2PN77 | ISIN LU2037748345 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:18 | 3 | 67,154 |
| 09:04:26 | 3 | 67,351 |
| 03.10.25 09:04:16 | - | 66,725 |
| 02.10.25 09:04:22 | - | 65,780 |
| 01.10.25 17:35:00 | 1,11 Tsd. | 65,236 |
| 01.10.25 17:35:00 | 710 | 65,236 |
| 01.10.25 16:28:42 | 270 | 65,198 |
| 01.10.25 16:28:42 | 92 | 65,211 |
| 01.10.25 16:28:42 | 81 | 65,291 |
| 01.10.25 16:28:42 | 83 | 65,297 |
| 01.10.25 09:04:02 | - | 64,756 |
| 30.09.25 09:04:04 | - | 65,063 |
| 29.09.25 09:04:13 | - | 65,341 |
| 26.09.25 09:04:01 | - | 64,880 |
| 25.09.25 12:11:01 | 5 | 64,747 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.25 09:04:01 | - | 64,849 |
| 24.09.25 09:04:15 | - | 65,507 |
| 23.09.25 16:55:23 | 78 | 65,869 |
| 23.09.25 16:55:23 | 82 | 65,919 |
| 23.09.25 09:04:18 | 14 | 65,734 |
| 22.09.25 15:48:46 | 9 | 65,250 |
| 22.09.25 15:23:37 | 25 | 65,063 |
| 22.09.25 09:04:24 | - | 65,333 |
| 19.09.25 15:34:49 | 1 | 65,508 |
| 19.09.25 09:04:12 | - | 65,301 |
| 18.09.25 17:35:13 | 1 | 64,876 |
| 18.09.25 16:21:06 | 25 | 65,200 |
| 18.09.25 13:14:32 | 84 | 65,049 |
| 18.09.25 11:17:03 | 2 | 64,984 |
| 18.09.25 11:00:00 | 84 | 65,014 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.25 09:04:02 | 16 | 64,767 |
| 18.09.25 09:04:02 | 1 | 64,767 |
| 18.09.25 09:04:02 | 1 | 64,767 |
| 17.09.25 17:35:10 | 17 | 64,070 |
| 17.09.25 13:06:17 | 3 | 64,398 |
| 17.09.25 09:04:07 | - | 64,233 |
| 16.09.25 09:04:12 | - | 64,719 |
| 15.09.25 15:50:49 | 50 | 64,500 |
| 15.09.25 09:04:28 | - | 64,572 |
| 12.09.25 11:53:23 | 32 | 64,956 |
| 12.09.25 09:04:22 | 8 | 64,724 |
| 11.09.25 17:35:09 | 1 | 64,623 |
| 11.09.25 09:04:15 | - | 64,409 |
| 10.09.25 17:35:15 | 4 | 64,587 |
| 10.09.25 09:04:06 | - | 64,436 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login