Amundi MSCI Smart Cities UCITS ETF ACC
WKN A2PN77 | ISIN LU2037748345 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:00 | 0 | 69,430 |
| 10:17:12 | 0 | 69,430 |
| 09:47:20 | 0 | 69,430 |
| 09:17:26 | 0 | 69,430 |
| 09:07:01 | 42 | 69,390 |
| 07:35:26 | 0 | 69,320 |
| 28.10.25 15:00:36 | 0 | 69,320 |
| 28.10.25 14:47:23 | 0 | 69,320 |
| 28.10.25 14:17:31 | 0 | 69,360 |
| 28.10.25 13:47:34 | 0 | 69,290 |
| 28.10.25 13:17:30 | 0 | 69,290 |
| 28.10.25 12:47:03 | 0 | 69,290 |
| 28.10.25 12:17:18 | 0 | 69,050 |
| 28.10.25 11:47:03 | 0 | 69,020 |
| 28.10.25 11:17:05 | 0 | 68,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 10:47:04 | 0 | 68,970 |
| 28.10.25 10:17:21 | 0 | 68,910 |
| 28.10.25 09:47:29 | 0 | 68,910 |
| 28.10.25 09:17:29 | 0 | 68,890 |
| 28.10.25 07:49:44 | 0 | 68,540 |
| 27.10.25 15:00:33 | 0 | 69,260 |
| 27.10.25 14:47:17 | 0 | 69,260 |
| 27.10.25 14:17:18 | 0 | 69,260 |
| 27.10.25 13:47:41 | 0 | 69,250 |
| 27.10.25 13:17:20 | 0 | 69,250 |
| 27.10.25 12:47:39 | 0 | 69,250 |
| 27.10.25 12:17:12 | 0 | 69,250 |
| 27.10.25 11:47:05 | 0 | 69,220 |
| 27.10.25 11:17:35 | 0 | 69,220 |
| 27.10.25 10:47:31 | 0 | 69,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 10:17:39 | 0 | 69,130 |
| 27.10.25 09:47:28 | 0 | 69,130 |
| 27.10.25 09:17:35 | 0 | 69,130 |
| 27.10.25 07:35:05 | 0 | 68,590 |
| 24.10.25 15:00:20 | 0 | 68,380 |
| 24.10.25 14:47:12 | 0 | 68,380 |
| 24.10.25 14:17:07 | 0 | 68,350 |
| 24.10.25 13:47:26 | 0 | 68,350 |
| 24.10.25 13:17:21 | 0 | 68,350 |
| 24.10.25 12:47:07 | 0 | 68,350 |
| 24.10.25 12:17:21 | 0 | 68,350 |
| 24.10.25 11:47:23 | 0 | 68,350 |
| 24.10.25 11:17:25 | 0 | 68,350 |
| 24.10.25 10:47:27 | 0 | 68,350 |
| 24.10.25 10:17:06 | 0 | 68,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login