Amundi MSCI Smart Cities UCITS ETF ACC
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:13 | 0 | 68,000 |
22:17:28 | 0 | 68,000 |
21:47:12 | 0 | 67,390 |
21:17:30 | 0 | 67,390 |
20:47:34 | 0 | 67,390 |
20:17:26 | 0 | 67,390 |
19:47:33 | 0 | 67,390 |
19:17:25 | 0 | 67,390 |
18:47:37 | 0 | 67,390 |
18:17:31 | 0 | 67,390 |
17:47:35 | 0 | 67,390 |
17:17:00 | 0 | 67,390 |
16:47:01 | 0 | 67,390 |
16:17:30 | 9 | 67,390 |
16:17:00 | 0 | 67,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:26 | 0 | 67,560 |
15:17:13 | 0 | 67,600 |
14:47:22 | 0 | 67,600 |
14:17:06 | 0 | 67,600 |
13:47:29 | 0 | 67,600 |
13:17:27 | 0 | 67,600 |
12:47:26 | 0 | 67,600 |
12:17:35 | 0 | 67,600 |
11:47:15 | 0 | 67,600 |
11:42:33 | 12 | 67,600 |
11:17:29 | 0 | 67,140 |
10:47:30 | 0 | 67,120 |
10:17:35 | 0 | 67,120 |
09:47:13 | 0 | 67,010 |
09:17:09 | 0 | 67,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:11 | 0 | 66,350 |
03.10.25 22:47:17 | 0 | 66,690 |
03.10.25 22:17:24 | 0 | 66,690 |
03.10.25 21:47:33 | 0 | 66,690 |
03.10.25 21:17:18 | 0 | 66,690 |
03.10.25 20:47:13 | 0 | 66,690 |
03.10.25 20:17:27 | 0 | 66,690 |
03.10.25 19:47:22 | 0 | 66,690 |
03.10.25 19:17:13 | 0 | 66,690 |
03.10.25 18:47:04 | 0 | 66,690 |
03.10.25 18:17:09 | 0 | 66,690 |
03.10.25 17:47:12 | 0 | 66,690 |
03.10.25 17:17:26 | 0 | 66,690 |
03.10.25 16:47:33 | 0 | 66,690 |
03.10.25 16:17:00 | 0 | 66,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login