Amundi MSCI Smart Cities UCITS ETF ACC
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:47:18 | 0 | 62,370 |
25.07.25 22:17:07 | 0 | 62,370 |
25.07.25 21:47:04 | 0 | 62,370 |
25.07.25 21:17:17 | 0 | 62,370 |
25.07.25 20:47:27 | 0 | 62,370 |
25.07.25 20:17:16 | 0 | 62,370 |
25.07.25 19:47:30 | 0 | 62,370 |
25.07.25 19:17:11 | 0 | 62,370 |
25.07.25 18:47:26 | 0 | 62,370 |
25.07.25 18:17:18 | 0 | 62,370 |
25.07.25 17:47:17 | 0 | 62,370 |
25.07.25 17:17:28 | 0 | 62,370 |
25.07.25 16:47:10 | 0 | 62,370 |
25.07.25 16:17:24 | 0 | 62,370 |
25.07.25 15:45:22 | 0 | 62,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:17:14 | 0 | 62,380 |
25.07.25 14:47:06 | 0 | 62,380 |
25.07.25 14:17:05 | 0 | 62,380 |
25.07.25 13:47:18 | 0 | 62,380 |
25.07.25 13:17:25 | 0 | 62,380 |
25.07.25 12:47:23 | 0 | 62,380 |
25.07.25 12:17:29 | 0 | 62,380 |
25.07.25 11:47:22 | 0 | 62,400 |
25.07.25 11:44:00 | 2 | 62,400 |
25.07.25 11:17:22 | 0 | 62,230 |
25.07.25 10:47:29 | 0 | 62,230 |
25.07.25 10:17:15 | 0 | 62,230 |
25.07.25 09:47:26 | 0 | 62,230 |
25.07.25 09:17:23 | 0 | 62,230 |
25.07.25 08:38:54 | 3 | 62,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 07:35:06 | 0 | 61,950 |
24.07.25 22:47:29 | 0 | 62,710 |
24.07.25 22:17:02 | 0 | 62,710 |
24.07.25 21:47:07 | 0 | 62,710 |
24.07.25 21:17:21 | 0 | 62,710 |
24.07.25 20:47:17 | 0 | 62,710 |
24.07.25 20:17:23 | 0 | 62,760 |
24.07.25 20:02:14 | 31 | 62,760 |
24.07.25 19:47:24 | 0 | 62,380 |
24.07.25 19:17:20 | 0 | 62,380 |
24.07.25 18:47:21 | 0 | 62,380 |
24.07.25 18:17:26 | 0 | 62,380 |
24.07.25 17:47:07 | 0 | 62,380 |
24.07.25 17:17:03 | 0 | 62,380 |
24.07.25 16:47:02 | 0 | 62,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login