Amundi MSCI Smart Cities UCITS ETF ACC
WKN A2PN77 | ISIN LU2037748345 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:43 | 0 | 69,0100 |
| 19:09:10 | 0 | 69,0700 |
| 18:11:07 | 0 | 69,0300 |
| 17:18:33 | 0 | 69,3900 |
| 16:25:25 | 0 | 69,4900 |
| 15:14:16 | 0 | 69,5600 |
| 14:15:25 | 0 | 69,3400 |
| 14:03:57 | 0 | 69,3000 |
| 13:22:09 | 0 | 69,5600 |
| 12:32:11 | 0 | 69,5700 |
| 12:09:08 | 0 | 69,4000 |
| 11:46:36 | 0 | 69,3500 |
| 11:00:28 | 0 | 69,3400 |
| 10:12:41 | 0 | 69,3400 |
| 09:31:58 | 0 | 69,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:05 | 0 | 69,4200 |
| 28.10.25 19:34:12 | 0 | 68,8300 |
| 28.10.25 19:12:28 | 0 | 68,8400 |
| 28.10.25 18:20:50 | 0 | 68,8700 |
| 28.10.25 17:22:41 | 0 | 69,2200 |
| 28.10.25 16:37:18 | 0 | 69,1600 |
| 28.10.25 14:50:50 | 0 | 69,0700 |
| 28.10.25 13:52:42 | 0 | 69,2000 |
| 28.10.25 12:53:01 | 0 | 69,2100 |
| 28.10.25 11:58:41 | 0 | 68,9400 |
| 28.10.25 11:07:07 | 0 | 68,9900 |
| 28.10.25 10:13:46 | 0 | 68,9200 |
| 28.10.25 09:25:12 | 0 | 68,9000 |
| 28.10.25 08:15:23 | 0 | 68,8200 |
| 27.10.25 19:40:35 | 0 | 68,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 19:09:50 | 0 | 68,8500 |
| 27.10.25 18:11:38 | 0 | 68,8200 |
| 27.10.25 17:22:22 | 0 | 69,1800 |
| 27.10.25 16:30:46 | 0 | 69,1800 |
| 27.10.25 15:24:03 | 0 | 69,3000 |
| 27.10.25 15:04:04 | 0 | 69,3000 |
| 27.10.25 14:23:29 | 0 | 69,2400 |
| 27.10.25 13:35:23 | 0 | 69,2500 |
| 27.10.25 12:47:35 | 0 | 69,2200 |
| 27.10.25 11:53:52 | 0 | 69,1300 |
| 27.10.25 11:24:54 | 0 | 69,2100 |
| 27.10.25 10:57:57 | 0 | 69,2400 |
| 27.10.25 10:12:20 | 0 | 69,1200 |
| 27.10.25 09:59:27 | 0 | 69,1300 |
| 27.10.25 09:23:06 | 0 | 69,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login