AIS-AM SMACITIES UETF A
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:53 | 0 | 55,2600 |
08:16:43 | 0 | 55,1800 |
06.05.24 19:30:05 | 0 | 54,9600 |
06.05.24 18:58:34 | 0 | 54,9500 |
06.05.24 18:10:08 | 0 | 54,9300 |
06.05.24 17:13:21 | 0 | 55,0300 |
06.05.24 16:27:19 | 0 | 55,1100 |
06.05.24 15:58:37 | 0 | 55,0700 |
06.05.24 15:48:36 | 0 | 55,0700 |
06.05.24 14:49:47 | 0 | 54,8600 |
06.05.24 14:42:45 | 0 | 54,9000 |
06.05.24 13:52:14 | 0 | 54,9100 |
06.05.24 13:00:21 | 0 | 54,8000 |
06.05.24 12:02:31 | 0 | 54,7900 |
06.05.24 11:38:08 | 0 | 54,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:18:49 | 0 | 54,8000 |
06.05.24 11:04:49 | 0 | 54,7900 |
06.05.24 10:15:53 | 0 | 54,7400 |
06.05.24 09:55:47 | 0 | 54,7700 |
06.05.24 09:31:01 | 0 | 54,7700 |
06.05.24 09:13:38 | 0 | 54,6400 |
06.05.24 08:37:10 | 0 | 54,6000 |
03.05.24 19:31:56 | 0 | 54,5100 |
03.05.24 19:15:23 | 0 | 54,5600 |
03.05.24 18:20:37 | 0 | 54,5200 |
03.05.24 17:26:29 | 0 | 54,5000 |
03.05.24 16:33:18 | 0 | 54,6000 |
03.05.24 15:40:23 | 0 | 54,7100 |
03.05.24 15:38:06 | 0 | 54,7100 |
03.05.24 14:51:25 | 0 | 54,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:50:44 | 0 | 54,8600 |
03.05.24 14:01:32 | 0 | 54,3500 |
03.05.24 13:08:24 | 0 | 54,3800 |
03.05.24 12:42:30 | 0 | 54,4100 |
03.05.24 12:10:39 | 0 | 54,4100 |
03.05.24 11:15:01 | 0 | 54,3600 |
03.05.24 10:26:09 | 0 | 54,2800 |
03.05.24 09:32:15 | 0 | 54,3500 |
03.05.24 09:15:47 | 0 | 54,3400 |
02.05.24 19:33:13 | 0 | 54,3900 |
02.05.24 18:56:25 | 0 | 54,1600 |
02.05.24 18:10:21 | 0 | 54,2100 |
02.05.24 17:13:00 | 0 | 54,1500 |
02.05.24 16:25:39 | 0 | 54,0800 |
02.05.24 15:25:56 | 0 | 54,4600 |