Amundi MSCI Smart Cities UCITS ETF ACC
WKN A2PN77 | ISIN LU2037748345 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:17 | 337 | 69,34 |
| 10:30:21 | 80 | 69,62 |
| 10:11:34 | 1 | 69,66 |
| 28.10.25 16:13:16 | 2 | 69,39 |
| 28.10.25 15:55:48 | 63 | 69,40 |
| 27.10.25 15:53:15 | 104 | 69,21 |
| 27.10.25 15:36:21 | 1 | 69,33 |
| 27.10.25 08:00:38 | 2 | 68,68 |
| 24.10.25 15:36:31 | 37 | 68,81 |
| 24.10.25 14:49:46 | 3 | 68,55 |
| 24.10.25 12:17:12 | 20 | 68,30 |
| 24.10.25 11:29:20 | 69 | 68,29 |
| 24.10.25 09:30:14 | 1 | 68,01 |
| 24.10.25 09:04:20 | 3 | 68,69 |
| 23.10.25 16:11:18 | 1 | 67,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:45:51 | 141 | 67,81 |
| 23.10.25 15:45:48 | 640 | 67,81 |
| 23.10.25 15:37:01 | 88 | 67,84 |
| 23.10.25 10:02:59 | 1 | 67,58 |
| 23.10.25 09:55:43 | 1 | 67,76 |
| 23.10.25 09:55:35 | 3 | 67,59 |
| 23.10.25 09:55:32 | 1 | 67,76 |
| 23.10.25 09:55:21 | 1 | 67,76 |
| 23.10.25 09:52:59 | 1 | 67,76 |
| 23.10.25 09:52:35 | 1 | 67,59 |
| 23.10.25 09:51:59 | 2 | 67,59 |
| 23.10.25 09:31:17 | 26 | 67,76 |
| 23.10.25 09:15:51 | 1 | 67,81 |
| 23.10.25 09:12:19 | 3 | 67,81 |
| 22.10.25 17:18:55 | 20 | 67,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:41:13 | 3 | 67,87 |
| 22.10.25 11:49:52 | 1 | 68,04 |
| 22.10.25 09:35:35 | 3 | 67,89 |
| 22.10.25 09:35:02 | 1 | 68,26 |
| 22.10.25 09:31:33 | 1 | 68,26 |
| 21.10.25 16:54:42 | 84 | 68,00 |
| 21.10.25 16:04:13 | 2 | 67,70 |
| 21.10.25 15:50:09 | 112 | 67,67 |
| 21.10.25 14:48:32 | 31 | 67,86 |
| 21.10.25 09:04:19 | 1 | 67,79 |
| 20.10.25 15:47:19 | 234 | 67,33 |
| 20.10.25 12:07:29 | 23 | 67,11 |
| 20.10.25 09:40:31 | 196 | 66,86 |
| 20.10.25 08:00:14 | 1 | 67,16 |
| 20.10.25 07:36:39 | 151 | 67,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login