AIS-AM SMACITIES UETF A
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:00:00 | 7 | 55,89 |
10.05.24 17:40:15 | 3 | 55,67 |
10.05.24 15:36:12 | 1 | 55,94 |
10.05.24 14:22:46 | 1 | 55,89 |
10.05.24 13:52:11 | 9 | 55,93 |
10.05.24 12:01:25 | 46 | 56,00 |
10.05.24 11:23:27 | 49 | 55,96 |
09.05.24 14:53:21 | 67 | 55,49 |
09.05.24 14:39:04 | 10 | 55,54 |
09.05.24 09:30:15 | 5 | 55,47 |
08.05.24 15:36:11 | 1 | 55,26 |
07.05.24 17:37:35 | 19 | 55,44 |
07.05.24 15:36:53 | 53 | 55,45 |
07.05.24 09:30:29 | 1 | 55,66 |
07.05.24 09:30:22 | 10 | 55,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:57:33 | 16 | 55,20 |
06.05.24 15:45:57 | 1 | 55,25 |
06.05.24 15:41:11 | 270 | 54,95 |
06.05.24 15:36:17 | 1 | 54,87 |
06.05.24 12:43:23 | 19 | 54,88 |
06.05.24 12:08:22 | 33 | 54,95 |
03.05.24 15:36:15 | 1 | 54,63 |
03.05.24 15:09:57 | 23 | 54,78 |
03.05.24 14:34:04 | 181 | 54,60 |
03.05.24 11:01:31 | 20 | 54,35 |
03.05.24 09:05:17 | 3 | 54,32 |
03.05.24 08:13:48 | 29 | 54,87 |
02.05.24 19:26:36 | 26 | 54,34 |
02.05.24 15:38:15 | 1 | 54,34 |
02.05.24 15:36:57 | 78 | 54,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:21:16 | 8 | 54,33 |
02.05.24 14:50:55 | 40 | 54,48 |
02.05.24 12:34:05 | 8 | 54,71 |
02.05.24 12:05:53 | 2 | 54,70 |
02.05.24 09:30:23 | 13 | 54,74 |
02.05.24 09:30:10 | 138 | 54,74 |
02.05.24 08:48:44 | 46 | 54,02 |
30.04.24 17:39:47 | 200 | 54,71 |
30.04.24 17:39:43 | 200 | 54,71 |
26.04.24 20:00:17 | 200 | 54,86 |
25.04.24 09:30:17 | 1 | 53,95 |
23.04.24 15:46:23 | 1 | 53,43 |
23.04.24 15:36:56 | 73 | 53,69 |
23.04.24 10:30:34 | 1 | 53,17 |
23.04.24 09:30:15 | 18 | 53,38 |