Amundi MSCI Smart Cities UCITS ETF ACC
WKN A2PN77 | ISIN LU2037748345 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:13 | - | 63,11 |
| 09:20:31 | - | 63,11 |
| 09:20:28 | - | 63,11 |
| 09:20:23 | - | 63,14 |
| 09:20:22 | - | 63,15 |
| 09:20:14 | - | 63,13 |
| 09:20:11 | - | 63,13 |
| 09:20:09 | - | 63,12 |
| 09:20:09 | - | 63,12 |
| 09:20:04 | - | 63,12 |
| 09:19:58 | - | 63,11 |
| 09:19:53 | - | 63,11 |
| 09:19:48 | - | 63,11 |
| 09:19:42 | - | 63,11 |
| 09:19:31 | - | 63,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:31 | - | 63,11 |
| 09:19:29 | - | 63,12 |
| 09:19:27 | - | 63,12 |
| 09:18:56 | - | 63,15 |
| 09:18:37 | - | 63,13 |
| 09:18:36 | - | 63,14 |
| 09:18:30 | - | 63,12 |
| 09:18:28 | - | 63,13 |
| 09:18:24 | - | 63,14 |
| 09:17:49 | - | 63,12 |
| 09:17:09 | - | 63,13 |
| 09:16:37 | - | 63,15 |
| 09:16:35 | - | 63,16 |
| 09:16:34 | - | 63,15 |
| 09:16:33 | - | 63,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:25 | - | 63,14 |
| 09:16:23 | - | 63,15 |
| 09:16:23 | - | 63,15 |
| 09:16:11 | - | 63,15 |
| 09:16:09 | - | 63,15 |
| 09:15:59 | - | 63,15 |
| 09:15:56 | - | 63,16 |
| 09:15:54 | - | 63,16 |
| 09:15:49 | - | 63,16 |
| 09:15:31 | - | 63,17 |
| 09:15:13 | - | 63,18 |
| 09:15:06 | - | 63,19 |
| 09:15:06 | - | 63,17 |
| 09:15:02 | - | 63,14 |
| 09:14:58 | - | 63,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login