AIS-AM SMACITIES UETF A
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:24 | - | 56,18 |
08:15:23 | - | 56,18 |
08:15:21 | - | 56,19 |
08:14:31 | - | 56,19 |
08:11:30 | - | 56,19 |
08:09:12 | - | 56,18 |
08:08:06 | - | 56,16 |
08:07:20 | - | 56,18 |
08:06:54 | - | 56,16 |
08:03:54 | - | 56,16 |
08:02:24 | - | 56,15 |
08:01:54 | - | 56,16 |
08:01:00 | - | 56,17 |
08:00:42 | - | 56,20 |
08:00:12 | - | 56,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:06 | - | 56,20 |
07:59:35 | - | 56,20 |
07:56:34 | - | 56,20 |
07:55:26 | - | 56,19 |
07:52:26 | - | 56,19 |
07:49:25 | - | 56,19 |
07:46:25 | - | 56,19 |
07:43:25 | - | 56,19 |
07:40:24 | - | 56,19 |
07:37:24 | - | 56,19 |
07:34:23 | - | 56,19 |
07:31:23 | - | 56,19 |
07:28:23 | - | 56,19 |
07:25:23 | - | 56,19 |
07:22:22 | - | 56,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:22:20 | - | 56,18 |
07:22:16 | - | 56,19 |
07:21:50 | - | 56,18 |
07:21:09 | - | 56,19 |
07:20:20 | - | 56,18 |
07:20:08 | - | 56,19 |
07:19:08 | - | 56,18 |
07:16:08 | - | 56,18 |
07:14:42 | - | 56,19 |
07:11:42 | - | 56,19 |
07:11:40 | - | 56,18 |
07:11:38 | - | 56,19 |
07:09:08 | - | 56,18 |
07:06:08 | - | 56,18 |
07:03:08 | - | 56,18 |