Amundi MSCI Smart Cities UCITS ETF ACC
WKN A2PN77 | ISIN LU2037748345 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:46:11 | - | 84,44 |
| 22:43:10 | - | 84,44 |
| 22:40:10 | - | 84,44 |
| 22:37:09 | - | 84,44 |
| 22:34:08 | - | 84,44 |
| 22:31:08 | - | 84,44 |
| 22:28:07 | - | 84,44 |
| 22:25:06 | - | 84,44 |
| 22:22:06 | - | 84,44 |
| 22:19:05 | - | 84,44 |
| 22:16:05 | - | 84,44 |
| 22:13:04 | - | 84,44 |
| 22:10:03 | - | 84,44 |
| 22:07:03 | - | 84,44 |
| 22:04:02 | - | 84,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:01:01 | - | 84,44 |
| 21:58:01 | - | 84,44 |
| 21:57:51 | - | 84,47 |
| 21:57:27 | - | 84,48 |
| 21:56:17 | - | 84,47 |
| 21:55:43 | - | 84,49 |
| 21:55:17 | - | 84,51 |
| 21:54:55 | - | 84,49 |
| 21:54:41 | - | 84,47 |
| 21:53:58 | - | 84,50 |
| 21:53:18 | - | 84,48 |
| 21:53:10 | - | 84,46 |
| 21:52:34 | - | 84,44 |
| 21:52:14 | - | 84,44 |
| 21:52:02 | - | 84,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:54 | - | 84,44 |
| 21:51:42 | - | 84,46 |
| 21:51:18 | - | 84,44 |
| 21:51:14 | - | 84,45 |
| 21:51:10 | - | 84,47 |
| 21:50:46 | - | 84,46 |
| 21:50:33 | - | 84,47 |
| 21:50:31 | - | 84,49 |
| 21:50:09 | - | 84,53 |
| 21:49:41 | - | 84,46 |
| 21:49:27 | - | 84,48 |
| 21:49:11 | - | 84,49 |
| 21:48:29 | - | 84,51 |
| 21:48:19 | - | 84,52 |
| 21:48:09 | - | 84,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login