Amundi MSCI Smart Cities UCITS ETF ACC
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:59:59 | - | 60,811 |
11.07.25 22:59:30 | - | 60,803 |
11.07.25 22:56:47 | - | 60,813 |
11.07.25 22:56:39 | - | 60,815 |
11.07.25 22:55:57 | - | 60,806 |
11.07.25 22:53:58 | - | 60,800 |
11.07.25 22:53:18 | - | 60,807 |
11.07.25 22:52:44 | - | 60,804 |
11.07.25 22:51:19 | - | 60,816 |
11.07.25 22:50:49 | - | 60,813 |
11.07.25 22:41:14 | - | 60,824 |
11.07.25 22:39:46 | - | 60,835 |
11.07.25 22:39:46 | - | 60,835 |
11.07.25 22:37:18 | - | 60,840 |
11.07.25 22:35:43 | - | 60,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:31:29 | - | 60,846 |
11.07.25 22:30:01 | - | 60,836 |
11.07.25 22:25:22 | - | 60,828 |
11.07.25 22:15:56 | - | 60,824 |
11.07.25 22:11:36 | - | 60,825 |
11.07.25 22:11:36 | - | 60,825 |
11.07.25 22:11:36 | - | 60,825 |
11.07.25 22:11:36 | - | 60,825 |
11.07.25 22:08:36 | - | 60,835 |
11.07.25 22:01:01 | - | 60,838 |
11.07.25 22:00:04 | - | 60,835 |
11.07.25 21:59:09 | - | 61,025 |
11.07.25 21:58:37 | - | 61,026 |
11.07.25 21:58:00 | - | 61,018 |
11.07.25 21:57:56 | - | 61,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:57:30 | - | 61,035 |
11.07.25 21:57:05 | - | 61,045 |
11.07.25 21:56:33 | - | 61,043 |
11.07.25 21:56:08 | - | 61,055 |
11.07.25 21:55:54 | - | 61,048 |
11.07.25 21:55:54 | - | 61,048 |
11.07.25 21:55:54 | - | 61,048 |
11.07.25 21:55:54 | - | 61,048 |
11.07.25 21:55:54 | - | 61,048 |
11.07.25 21:55:54 | - | 61,048 |
11.07.25 21:55:23 | - | 61,045 |
11.07.25 21:55:14 | - | 61,040 |
11.07.25 21:55:01 | - | 61,035 |
11.07.25 21:54:16 | - | 61,023 |
11.07.25 21:53:44 | - | 61,025 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login