AIS-AM SMACITIES UETF A
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:14 | 0 | 55,47 |
12:16:46 | 0 | 55,51 |
11:16:54 | 0 | 55,55 |
10:16:36 | 0 | 55,40 |
08:46:30 | 0 | 55,16 |
06.05.24 19:46:07 | 0 | 55,01 |
06.05.24 18:46:39 | 0 | 54,95 |
06.05.24 17:25:43 | 0 | 54,99 |
06.05.24 16:16:16 | 0 | 55,17 |
06.05.24 15:16:12 | 0 | 54,87 |
06.05.24 14:16:16 | 0 | 54,96 |
06.05.24 13:17:04 | 0 | 54,96 |
06.05.24 12:16:31 | 0 | 54,96 |
06.05.24 11:16:45 | 0 | 54,88 |
06.05.24 10:17:02 | 0 | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:16:23 | 0 | 54,91 |
06.05.24 08:46:35 | 0 | 54,61 |
03.05.24 19:46:32 | 0 | 54,54 |
03.05.24 18:46:37 | 0 | 54,59 |
03.05.24 17:25:27 | 0 | 54,58 |
03.05.24 16:16:54 | 0 | 54,68 |
03.05.24 15:16:24 | 0 | 54,81 |
03.05.24 14:16:13 | 0 | 54,46 |
03.05.24 13:16:38 | 0 | 54,39 |
03.05.24 12:16:20 | 0 | 54,46 |
03.05.24 11:16:39 | 0 | 54,42 |
03.05.24 10:16:40 | 0 | 54,35 |
03.05.24 09:16:55 | 0 | 54,46 |
03.05.24 08:46:41 | 0 | 54,47 |
02.05.24 19:46:21 | 0 | 54,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:47:10 | 0 | 54,18 |
02.05.24 17:25:16 | 0 | 54,12 |
02.05.24 16:16:48 | 0 | 54,06 |
02.05.24 15:17:02 | 0 | 54,61 |
02.05.24 14:16:28 | 0 | 54,54 |
02.05.24 13:16:30 | 0 | 54,52 |
02.05.24 12:17:16 | 0 | 54,45 |
02.05.24 11:16:17 | 0 | 54,41 |
02.05.24 10:16:23 | 0 | 54,47 |
02.05.24 09:16:15 | 0 | 54,57 |
02.05.24 08:46:52 | 0 | 54,08 |
30.04.24 19:46:45 | 0 | 54,61 |
30.04.24 18:46:47 | 0 | 54,52 |
30.04.24 17:25:06 | 0 | 54,88 |
30.04.24 16:17:08 | 0 | 55,10 |