Amundi MSCI Smart Cities UCITS ETF ACC
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:10:00 | 0 | 60,95 |
28.04.25 22:10:00 | 0 | 60,80 |
25.04.25 22:10:00 | 0 | 59,22 |
24.04.25 22:10:00 | 0 | 59,56 |
23.04.25 22:10:00 | 0 | 58,50 |
22.04.25 22:10:00 | 0 | 59,14 |
17.04.25 22:10:00 | 0 | 58,57 |
16.04.25 22:10:00 | 0 | 59,11 |
15.04.25 22:10:00 | 0 | 59,11 |
14.04.25 22:10:00 | 0 | 57,85 |
11.04.25 22:10:00 | 0 | 58,34 |
10.04.25 22:10:00 | 0 | 54,22 |
09.04.25 22:10:00 | 0 | 56,39 |
08.04.25 22:10:00 | 0 | 54,51 |
07.04.25 22:10:00 | 0 | 56,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | 0 | 59,84 |
03.04.25 22:10:00 | 0 | 61,43 |
02.04.25 22:10:00 | 0 | 61,18 |
01.04.25 22:10:00 | 0 | 60,88 |
31.03.25 22:10:00 | 0 | 62,93 |
Keine Daten verfügbar