Amundi MSCI Smart Cities UCITS ETF ACC
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:10:00 | 0 | 53,72 |
28.04.25 22:10:00 | 0 | 53,59 |
25.04.25 22:10:00 | 0 | 52,18 |
24.04.25 22:10:00 | 0 | 52,29 |
23.04.25 22:10:00 | 0 | 50,81 |
22.04.25 22:10:00 | 0 | 52,02 |
17.04.25 22:10:00 | 0 | 51,52 |
16.04.25 22:10:00 | 0 | 52,12 |
15.04.25 22:10:00 | 0 | 51,81 |
14.04.25 22:10:00 | 0 | 51,32 |
11.04.25 22:10:00 | 0 | 53,17 |
10.04.25 22:10:00 | 0 | 49,00 |
09.04.25 22:10:00 | 0 | 51,31 |
08.04.25 22:10:00 | 0 | 49,46 |
07.04.25 22:10:00 | 0 | 50,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | 0 | 54,47 |
03.04.25 22:10:00 | 0 | 56,94 |
02.04.25 22:10:00 | 0 | 56,63 |
01.04.25 22:10:00 | 0 | 56,14 |
31.03.25 22:10:00 | 0 | 58,32 |
Keine Daten verfügbar