Amundi MSCI Smart Cities UCITS ETF ACC
WKN A2PN77 | ISIN LU2037748345 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 09:04:13 | - | 80,690 |
| 27.10.25 09:04:26 | - | 80,644 |
| 24.10.25 09:04:11 | - | 79,590 |
| 23.10.25 09:04:25 | - | 78,480 |
| 22.10.25 09:04:18 | - | 79,047 |
| 21.10.25 13:14:50 | 40 | 78,575 |
| 21.10.25 09:04:23 | - | 78,394 |
| 20.10.25 09:04:25 | - | 78,068 |
| 17.10.25 14:18:09 | 1 | 77,529 |
| 17.10.25 09:04:10 | - | 76,982 |
| 16.10.25 09:04:14 | - | 78,140 |
| 15.10.25 09:04:22 | - | 77,908 |
| 14.10.25 09:04:14 | - | 76,084 |
| 13.10.25 09:04:17 | - | 77,000 |
| 10.10.25 09:04:13 | - | 78,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 09:29:22 | 19 | 78,936 |
| 09.10.25 09:04:25 | - | 78,756 |
| 08.10.25 17:29:40 | 1 | 78,530 |
| 08.10.25 09:04:22 | - | 77,758 |
| 07.10.25 09:04:28 | - | 78,501 |
| 06.10.25 09:04:08 | - | 78,604 |
| 03.10.25 09:04:03 | - | 78,222 |
| 02.10.25 09:04:12 | - | 77,253 |
| 01.10.25 09:04:21 | - | 76,262 |
| 30.09.25 09:04:07 | - | 76,373 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login