Amundi MSCI Smart Cities UCITS ETF ACC
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:04:09 | - | 67,012 |
22.05.25 09:04:16 | - | 67,069 |
21.05.25 09:04:05 | - | 67,589 |
20.05.25 09:04:20 | - | 67,557 |
19.05.25 09:04:27 | - | 67,151 |
16.05.25 09:04:24 | - | 67,278 |
15.05.25 09:04:10 | - | 66,985 |
14.05.25 09:04:19 | - | 67,316 |
13.05.25 09:04:10 | - | 66,342 |
12.05.25 09:04:10 | - | 66,421 |
09.05.25 09:04:23 | - | 64,712 |
08.05.25 16:19:23 | 110 | 64,320 |
08.05.25 09:04:25 | - | 64,010 |
07.05.25 15:52:51 | 3 | 63,508 |
07.05.25 09:04:23 | - | 63,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:04:15 | - | 63,533 |
05.05.25 09:04:09 | - | 63,322 |
02.05.25 09:04:16 | 9 | 63,063 |
30.04.25 09:04:10 | - | 61,950 |
29.04.25 09:04:12 | - | 61,529 |
28.04.25 09:04:11 | - | 61,052 |
Keine Daten verfügbar