Amundi MSCI Smart Cities UCITS ETF ACC
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:22:03 | - | 52,801 |
24.04.25 22:21:21 | - | 52,805 |
24.04.25 22:20:36 | - | 52,795 |
24.04.25 22:20:36 | - | 52,795 |
24.04.25 22:19:17 | - | 52,792 |
24.04.25 22:19:17 | - | 52,792 |
24.04.25 22:17:27 | - | 52,795 |
24.04.25 22:17:04 | - | 52,789 |
24.04.25 22:16:42 | - | 52,785 |
24.04.25 22:15:49 | - | 52,791 |
24.04.25 22:14:46 | - | 52,806 |
24.04.25 22:14:31 | - | 52,796 |
24.04.25 22:13:35 | - | 52,795 |
24.04.25 22:13:21 | - | 52,785 |
24.04.25 22:12:40 | - | 52,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:12:20 | - | 52,791 |
24.04.25 22:12:20 | - | 52,791 |
24.04.25 22:11:49 | - | 52,792 |
24.04.25 22:11:48 | - | 52,797 |
24.04.25 22:11:47 | - | 52,792 |
24.04.25 22:11:18 | - | 52,804 |
24.04.25 22:10:21 | - | 52,805 |
24.04.25 22:09:31 | - | 52,816 |
24.04.25 22:08:31 | - | 52,813 |
24.04.25 22:08:31 | - | 52,813 |
24.04.25 22:07:53 | - | 52,811 |
24.04.25 22:06:58 | - | 52,815 |
24.04.25 22:06:58 | - | 52,815 |
24.04.25 22:06:23 | - | 52,816 |
24.04.25 22:05:41 | - | 52,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:04:50 | - | 52,825 |
24.04.25 22:04:42 | - | 52,806 |
24.04.25 22:04:10 | - | 52,805 |
24.04.25 22:03:32 | - | 52,814 |
24.04.25 22:03:17 | - | 52,824 |
24.04.25 22:03:07 | - | 52,836 |
24.04.25 22:02:50 | - | 52,825 |
24.04.25 22:02:19 | - | 52,822 |
24.04.25 22:01:58 | - | 52,864 |
24.04.25 22:01:48 | - | 52,806 |
24.04.25 22:01:46 | - | 52,791 |
24.04.25 22:01:29 | - | 52,798 |
24.04.25 22:01:28 | - | 52,791 |
24.04.25 22:01:28 | - | 52,796 |
24.04.25 22:01:23 | - | 52,795 |