AIS-AM SMACITIES UETF A
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | - | 54,020 |
21:58:24 | - | 54,010 |
21:57:35 | - | 54,000 |
21:57:19 | - | 54,010 |
21:57:05 | - | 54,030 |
21:56:36 | - | 54,010 |
21:56:30 | - | 53,990 |
21:55:24 | - | 53,980 |
21:55:17 | - | 53,970 |
21:55:05 | - | 53,960 |
21:55:05 | - | 53,960 |
21:55:05 | - | 53,960 |
21:55:05 | - | 53,960 |
21:54:56 | - | 53,970 |
21:54:52 | - | 53,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:43 | - | 53,970 |
21:54:15 | - | 53,960 |
21:54:04 | - | 53,950 |
21:53:57 | - | 53,960 |
21:53:47 | - | 53,970 |
21:52:51 | - | 53,960 |
21:52:40 | - | 53,970 |
21:52:01 | - | 53,950 |
21:51:34 | - | 53,940 |
21:51:21 | - | 53,970 |
21:50:50 | - | 53,950 |
21:50:35 | - | 53,950 |
21:50:24 | - | 53,960 |
21:50:18 | - | 53,870 |
21:50:15 | - | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:57 | - | 53,930 |
21:49:18 | - | 53,940 |
21:48:50 | - | 53,940 |
21:48:25 | - | 53,970 |
21:48:18 | - | 53,980 |
21:47:46 | - | 53,960 |
21:47:31 | - | 53,950 |
21:47:28 | - | 53,940 |
21:45:45 | - | 53,960 |
21:45:36 | - | 53,940 |
21:45:26 | - | 53,970 |
21:45:01 | - | 53,950 |
21:44:38 | - | 53,980 |
21:44:38 | - | 53,980 |
21:44:38 | - | 53,980 |