Amundi MSCI Smart Cities UCITS ETF ACC
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:40:20 | - | 52,942 |
24.04.25 21:40:20 | - | 52,942 |
24.04.25 21:39:00 | - | 52,945 |
24.04.25 21:38:02 | - | 52,949 |
24.04.25 21:37:26 | - | 52,935 |
24.04.25 21:36:39 | - | 52,925 |
24.04.25 21:36:08 | - | 52,925 |
24.04.25 21:35:45 | - | 52,919 |
24.04.25 21:35:35 | - | 52,915 |
24.04.25 21:35:03 | - | 52,869 |
24.04.25 21:35:00 | - | 52,895 |
24.04.25 21:32:57 | - | 52,905 |
24.04.25 21:32:43 | - | 52,915 |
24.04.25 21:32:43 | - | 52,915 |
24.04.25 21:31:42 | - | 52,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:31:11 | - | 52,915 |
24.04.25 21:31:00 | - | 52,904 |
24.04.25 21:30:27 | - | 52,916 |
24.04.25 21:29:36 | - | 52,895 |
24.04.25 21:29:07 | - | 52,904 |
24.04.25 21:29:00 | - | 52,914 |
24.04.25 21:28:36 | - | 52,923 |
24.04.25 21:28:18 | - | 52,935 |
24.04.25 21:28:18 | - | 52,935 |
24.04.25 21:28:18 | - | 52,935 |
24.04.25 21:28:18 | - | 52,935 |
24.04.25 21:25:51 | - | 52,947 |
24.04.25 21:25:51 | - | 52,947 |
24.04.25 21:25:51 | - | 52,947 |
24.04.25 21:25:38 | - | 52,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:25:18 | - | 52,937 |
24.04.25 21:24:43 | - | 52,925 |
24.04.25 21:24:27 | - | 52,935 |
24.04.25 21:24:08 | - | 52,947 |
24.04.25 21:23:38 | - | 52,945 |
24.04.25 21:23:30 | - | 52,952 |
24.04.25 21:23:23 | - | 52,962 |
24.04.25 21:23:06 | - | 52,967 |
24.04.25 21:22:25 | - | 52,980 |
24.04.25 21:21:42 | - | 52,965 |
24.04.25 21:21:34 | - | 52,955 |
24.04.25 21:21:28 | - | 52,947 |
24.04.25 21:20:38 | - | 52,946 |
24.04.25 21:19:23 | - | 52,945 |
24.04.25 21:19:11 | - | 52,953 |