Amundi MSCI Smart Cities UCITS ETF ACC
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:01:20 | - | 52,789 |
24.04.25 22:01:12 | - | 52,783 |
24.04.25 22:00:55 | - | 52,783 |
24.04.25 22:00:13 | - | 52,796 |
24.04.25 21:59:52 | - | 53,028 |
24.04.25 21:59:36 | - | 53,023 |
24.04.25 21:59:09 | - | 53,024 |
24.04.25 21:58:31 | - | 53,033 |
24.04.25 21:57:16 | - | 53,035 |
24.04.25 21:56:51 | - | 53,026 |
24.04.25 21:56:15 | - | 53,016 |
24.04.25 21:55:35 | - | 53,016 |
24.04.25 21:55:09 | - | 53,005 |
24.04.25 21:55:04 | - | 53,014 |
24.04.25 21:54:09 | - | 53,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:53:50 | - | 53,017 |
24.04.25 21:52:51 | - | 53,005 |
24.04.25 21:52:19 | - | 52,995 |
24.04.25 21:51:38 | - | 52,965 |
24.04.25 21:51:15 | - | 52,985 |
24.04.25 21:51:05 | - | 52,995 |
24.04.25 21:50:51 | - | 53,004 |
24.04.25 21:50:19 | - | 53,014 |
24.04.25 21:50:10 | - | 53,024 |
24.04.25 21:49:47 | - | 53,038 |
24.04.25 21:49:14 | - | 53,025 |
24.04.25 21:48:58 | - | 53,020 |
24.04.25 21:48:28 | - | 53,015 |
24.04.25 21:48:11 | - | 53,005 |
24.04.25 21:47:00 | - | 52,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:46:20 | - | 52,985 |
24.04.25 21:45:51 | - | 52,974 |
24.04.25 21:45:47 | - | 52,979 |
24.04.25 21:45:29 | - | 52,969 |
24.04.25 21:45:26 | - | 52,963 |
24.04.25 21:45:26 | - | 52,963 |
24.04.25 21:45:26 | - | 52,963 |
24.04.25 21:45:25 | - | 52,968 |
24.04.25 21:44:48 | - | 52,954 |
24.04.25 21:44:48 | - | 52,954 |
24.04.25 21:44:18 | - | 52,955 |
24.04.25 21:42:21 | - | 52,965 |
24.04.25 21:41:51 | - | 52,956 |
24.04.25 21:41:21 | - | 52,955 |
24.04.25 21:40:59 | - | 52,948 |