Amundi MSCI Smart Cities UCITS ETF ACC
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:54:40 | - | 53,212 |
24.04.25 18:54:39 | - | 53,218 |
24.04.25 18:54:32 | - | 53,212 |
24.04.25 18:54:28 | - | 53,219 |
24.04.25 18:54:25 | - | 53,212 |
24.04.25 18:54:22 | - | 53,220 |
24.04.25 18:53:40 | - | 53,211 |
24.04.25 18:53:40 | - | 53,211 |
24.04.25 18:53:39 | - | 53,218 |
24.04.25 18:53:34 | - | 53,209 |
24.04.25 18:53:34 | - | 53,209 |
24.04.25 18:53:34 | - | 53,209 |
24.04.25 18:53:34 | - | 53,209 |
24.04.25 18:53:33 | - | 53,216 |
24.04.25 18:53:28 | - | 53,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:53:24 | - | 53,216 |
24.04.25 18:53:14 | - | 53,209 |
24.04.25 18:53:09 | - | 53,217 |
24.04.25 18:53:07 | - | 53,209 |
24.04.25 18:52:38 | - | 53,215 |
24.04.25 18:51:43 | - | 53,225 |
24.04.25 18:51:35 | - | 53,217 |
24.04.25 18:51:04 | - | 53,215 |
24.04.25 18:49:19 | - | 53,224 |
24.04.25 18:48:43 | - | 53,225 |
24.04.25 18:46:25 | - | 53,215 |
24.04.25 18:45:58 | - | 53,205 |
24.04.25 18:45:47 | - | 53,214 |
24.04.25 18:45:35 | - | 53,225 |
24.04.25 18:44:42 | - | 53,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:43:55 | - | 53,245 |
24.04.25 18:43:41 | - | 53,254 |
24.04.25 18:43:11 | - | 53,255 |
24.04.25 18:41:56 | - | 53,245 |
24.04.25 18:41:25 | - | 53,245 |
24.04.25 18:40:54 | - | 53,245 |
24.04.25 18:40:25 | - | 53,252 |
24.04.25 18:40:24 | - | 53,257 |
24.04.25 18:38:40 | - | 53,245 |
24.04.25 18:38:01 | - | 53,245 |
24.04.25 18:37:28 | - | 53,245 |
24.04.25 18:37:00 | - | 53,235 |
24.04.25 18:36:13 | - | 53,228 |
24.04.25 18:35:36 | - | 53,205 |
24.04.25 18:35:06 | - | 53,204 |