Amundi MSCI Smart Cities UCITS ETF ACC
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:37:18 | - | 53,046 |
24.04.25 17:36:55 | - | 53,037 |
24.04.25 17:36:01 | - | 53,029 |
24.04.25 17:29:25 | - | 53,165 |
24.04.25 17:29:06 | - | 53,165 |
24.04.25 17:28:21 | - | 53,133 |
24.04.25 17:27:27 | - | 53,200 |
24.04.25 17:25:43 | - | 53,178 |
24.04.25 17:25:12 | - | 53,175 |
24.04.25 17:24:29 | - | 53,175 |
24.04.25 17:24:19 | - | 53,182 |
24.04.25 17:23:24 | - | 53,181 |
24.04.25 17:22:42 | - | 53,203 |
24.04.25 17:22:04 | - | 53,207 |
24.04.25 17:21:01 | - | 53,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:20:06 | - | 53,203 |
24.04.25 17:19:02 | - | 53,215 |
24.04.25 17:18:10 | - | 53,220 |
24.04.25 17:17:09 | - | 53,203 |
24.04.25 17:16:24 | - | 53,203 |
24.04.25 17:15:29 | - | 53,185 |
24.04.25 17:14:32 | - | 53,172 |
24.04.25 17:13:37 | - | 53,170 |
24.04.25 17:12:57 | - | 53,155 |
24.04.25 17:11:41 | - | 53,163 |
24.04.25 17:11:12 | - | 53,125 |
24.04.25 17:08:54 | - | 53,125 |
24.04.25 17:08:41 | - | 53,133 |
24.04.25 17:07:51 | - | 53,112 |
24.04.25 17:07:13 | - | 53,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:07:13 | - | 53,130 |
24.04.25 17:07:13 | - | 53,130 |
24.04.25 17:07:13 | - | 53,130 |
24.04.25 17:07:13 | - | 53,130 |
24.04.25 17:07:13 | - | 53,130 |
24.04.25 17:07:13 | - | 53,130 |
24.04.25 17:07:13 | - | 53,130 |
24.04.25 17:07:13 | - | 53,130 |
24.04.25 17:07:13 | - | 53,130 |
24.04.25 17:07:13 | - | 53,130 |
24.04.25 17:07:13 | - | 53,130 |
24.04.25 17:07:13 | - | 53,130 |
24.04.25 17:07:13 | - | 53,130 |
24.04.25 17:07:13 | - | 53,130 |
24.04.25 17:07:13 | - | 53,130 |