Amundi MSCI Smart Cities UCITS ETF ACC
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:34:28 | - | 53,217 |
24.04.25 18:33:58 | - | 53,206 |
24.04.25 18:33:28 | - | 53,195 |
24.04.25 18:32:49 | - | 53,185 |
24.04.25 18:32:26 | - | 53,175 |
24.04.25 18:31:28 | - | 53,165 |
24.04.25 18:30:55 | - | 53,166 |
24.04.25 18:30:24 | - | 53,167 |
24.04.25 18:29:18 | - | 53,145 |
24.04.25 18:28:36 | - | 53,157 |
24.04.25 18:28:09 | - | 53,115 |
24.04.25 18:28:03 | - | 53,105 |
24.04.25 18:26:43 | - | 53,103 |
24.04.25 18:26:35 | - | 53,115 |
24.04.25 18:26:10 | - | 53,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:25:02 | - | 53,135 |
24.04.25 18:23:42 | - | 53,145 |
24.04.25 18:22:58 | - | 53,139 |
24.04.25 18:22:19 | - | 53,123 |
24.04.25 18:22:12 | - | 53,135 |
24.04.25 18:21:38 | - | 53,135 |
24.04.25 18:20:41 | - | 53,125 |
24.04.25 18:20:19 | - | 53,136 |
24.04.25 18:20:10 | - | 53,125 |
24.04.25 18:19:40 | - | 53,124 |
24.04.25 18:19:16 | - | 53,133 |
24.04.25 18:19:05 | - | 53,139 |
24.04.25 18:17:43 | - | 53,138 |
24.04.25 18:17:13 | - | 53,126 |
24.04.25 18:16:37 | - | 53,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:15:54 | - | 53,105 |
24.04.25 18:15:26 | - | 53,095 |
24.04.25 18:15:26 | - | 53,095 |
24.04.25 18:14:28 | - | 53,096 |
24.04.25 18:13:20 | - | 53,085 |
24.04.25 18:13:11 | - | 53,080 |
24.04.25 18:12:40 | - | 53,075 |
24.04.25 18:12:35 | - | 53,071 |
24.04.25 18:12:11 | - | 53,066 |
24.04.25 18:11:31 | - | 53,062 |
24.04.25 18:11:27 | - | 53,068 |
24.04.25 18:09:02 | - | 53,075 |
24.04.25 18:07:35 | - | 53,075 |
24.04.25 18:06:05 | - | 53,067 |
24.04.25 18:05:31 | - | 53,065 |