AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:20:02 | 1 | 53,09 |
| 04.06.25 09:14:31 | 1 | 53,09 |
| 04.06.25 09:06:19 | 3 | 53,00 |
| 04.06.25 09:04:21 | 114 | 53,00 |
| 04.06.25 09:04:11 | 1 | 53,18 |
| 04.06.25 08:09:16 | 300 | 52,70 |
| 04.06.25 08:08:54 | 200 | 52,80 |
| 04.06.25 08:07:23 | 7 | 52,81 |
| 04.06.25 08:00:55 | 10 | 53,13 |
| 04.06.25 07:37:49 | 170 | 52,74 |
| 03.06.25 17:25:23 | 38 | 52,53 |
| 03.06.25 16:00:19 | 1 | 52,48 |
| 03.06.25 15:46:03 | 1 | 52,43 |
| 03.06.25 15:36:17 | 1 | 52,27 |
| 03.06.25 14:09:15 | 191 | 52,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:59:49 | 1 | 52,31 |
| 03.06.25 11:07:34 | 5 | 52,22 |
| 03.06.25 09:31:12 | 2 | 52,11 |
| 03.06.25 09:26:33 | 1 | 52,21 |
| 03.06.25 09:25:10 | 1 | 52,23 |
| 03.06.25 09:23:13 | 1 | 52,23 |
| 03.06.25 09:21:33 | 1 | 52,27 |
| 03.06.25 09:17:51 | 3 | 52,30 |
| 03.06.25 09:16:07 | 3 | 52,25 |
| 03.06.25 09:16:01 | 1 | 52,30 |
| 03.06.25 09:12:33 | 1 | 52,30 |
| 03.06.25 09:04:41 | 1 | 52,28 |
| 03.06.25 08:02:00 | 1 | 51,91 |
| 03.06.25 07:33:06 | 21 | 52,18 |
| 02.06.25 20:42:22 | 1 | 51,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:55:14 | 40 | 52,00 |
| 02.06.25 16:00:38 | 28 | 51,87 |
| 02.06.25 15:47:59 | 1 | 51,90 |
| 02.06.25 15:46:36 | 5 | 51,90 |
| 02.06.25 15:38:36 | 1 | 52,01 |
| 02.06.25 15:36:57 | 794 | 52,11 |
| 02.06.25 14:59:27 | 246 | 51,95 |
| 02.06.25 14:32:46 | 2 | 51,87 |
| 02.06.25 13:54:42 | 203 | 51,78 |
| 02.06.25 12:06:23 | 203 | 51,85 |
| 02.06.25 11:38:54 | 10 | 51,84 |
| 02.06.25 11:00:29 | 1 | 51,89 |
| 02.06.25 11:00:29 | 14 | 51,89 |
| 02.06.25 09:57:46 | 20 | 51,87 |
| 02.06.25 09:45:02 | 2 | 51,86 |